About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
604
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
1,328 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Sep 11, 2024
1,328 JPY
Yearly Low Aug 5, 2024
427 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 660 683 580 604 -65 -9.72% 183,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 565 1,081 550 669 +104 +18.41% 3,205,900
Oct, 2024 740 774 545 565 -174 -23.55% 273,300
Sep, 2024 562 1,328 562 739 +206 +38.65% 12,084,400
Aug, 2024 574 670 427 533 -41 -7.14% 678,000
Jul, 2024 600 678 560 574 -26 -4.33% 194,400
Jun, 2024 542 606 530 600 +58 +10.70% 44,400
May, 2024 556 584 523 542 -17 -3.04% 74,400
Apr, 2024 545 609 512 559 +11 +2.01% 197,100
Mar, 2024 571 571 516 548 -23 -4.03% 129,500
Feb, 2024 605 652 511 571 -44 -7.15% 463,900
Jan, 2024 504 715 502 615 +106 +20.83% 3,352,200
Dec, 2023 501 566 484 509 +4 +0.79% 164,200
Nov, 2023 501 530 481 505 +10 +2.02% 54,500
Oct, 2023 657 672 487 495 -156 -23.96% 120,600
Sep, 2023 641 674 616 651 0 0.00% 65,300
Aug, 2023 717 717 589 651 -65 -9.08% 121,700
Jul, 2023 809 841 631 716 -92 -11.39% 501,000
Jun, 2023 540 1,115 539 808 +261 +47.71% 5,893,600
May, 2023 615 638 519 547 -68 -11.06% 433,800
Apr, 2023 757 757 615 615 -120 -16.33% 141,600