Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 660 | 679 | 611 | 638 | -22 | -3.33% | 382,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 768 | 846 | 555 | 660 | -110 | -14.29% | 1,462,600 |
Mar, 2025 | 718 | 777 | 671 | 770 | +67 | +9.53% | 141,500 |
Feb, 2025 | 717 | 860 | 661 | 703 | -7 | -0.99% | 447,500 |
Jan, 2025 | 642 | 871 | 610 | 710 | +74 | +11.64% | 1,144,700 |
Dec, 2024 | 660 | 683 | 580 | 636 | -33 | -4.93% | 226,900 |
Nov, 2024 | 565 | 1,081 | 550 | 669 | +104 | +18.41% | 3,205,900 |
Oct, 2024 | 740 | 774 | 545 | 565 | -174 | -23.55% | 273,300 |
Sep, 2024 | 562 | 1,328 | 562 | 739 | +206 | +38.65% | 12,084,400 |
Aug, 2024 | 574 | 670 | 427 | 533 | -41 | -7.14% | 678,000 |
Jul, 2024 | 600 | 678 | 560 | 574 | -26 | -4.33% | 194,400 |
Jun, 2024 | 542 | 606 | 530 | 600 | +58 | +10.70% | 44,400 |
May, 2024 | 556 | 584 | 523 | 542 | -17 | -3.04% | 74,400 |
Apr, 2024 | 545 | 609 | 512 | 559 | +11 | +2.01% | 197,100 |
Mar, 2024 | 571 | 571 | 516 | 548 | -23 | -4.03% | 129,500 |
Feb, 2024 | 605 | 652 | 511 | 571 | -44 | -7.15% | 463,900 |
Jan, 2024 | 504 | 715 | 502 | 615 | +106 | +20.83% | 3,352,200 |
Dec, 2023 | 501 | 566 | 484 | 509 | +4 | +0.79% | 164,200 |
Nov, 2023 | 501 | 530 | 481 | 505 | +10 | +2.02% | 54,500 |
Oct, 2023 | 657 | 672 | 487 | 495 | -156 | -23.96% | 120,600 |
Sep, 2023 | 641 | 674 | 616 | 651 | 0 | 0.00% | 65,300 |