Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 676 | 687 | 665 | 686 | +10 | +1.48% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 701 | 735 | 650 | 676 | -25 | -3.57% | 36,100 |
| Oct, 2025 | 697 | 772 | 681 | 701 | +4 | +0.57% | 111,400 |
| Sep, 2025 | 689 | 751 | 685 | 697 | +8 | +1.16% | 43,700 |
| Aug, 2025 | 697 | 740 | 664 | 689 | -9 | -1.29% | 110,900 |
| Jul, 2025 | 692 | 705 | 661 | 698 | +6 | +0.87% | 75,400 |
| Jun, 2025 | 649 | 710 | 638 | 692 | +41 | +6.30% | 116,100 |
| May, 2025 | 660 | 679 | 611 | 651 | -9 | -1.36% | 417,000 |
| Apr, 2025 | 768 | 846 | 555 | 660 | -110 | -14.29% | 1,462,600 |
| Mar, 2025 | 718 | 777 | 671 | 770 | +67 | +9.53% | 141,500 |
| Feb, 2025 | 717 | 860 | 661 | 703 | -7 | -0.99% | 447,500 |
| Jan, 2025 | 642 | 871 | 610 | 710 | +74 | +11.64% | 1,144,700 |
| Dec, 2024 | 660 | 683 | 580 | 636 | -33 | -4.93% | 226,900 |
| Nov, 2024 | 565 | 1,081 | 550 | 669 | +104 | +18.41% | 3,205,900 |
| Oct, 2024 | 740 | 774 | 545 | 565 | -174 | -23.55% | 273,300 |
| Sep, 2024 | 562 | 1,328 | 562 | 739 | +206 | +38.65% | 12,084,400 |
| Aug, 2024 | 574 | 670 | 427 | 533 | -41 | -7.14% | 678,000 |
| Jul, 2024 | 600 | 678 | 560 | 574 | -26 | -4.33% | 194,400 |
| Jun, 2024 | 542 | 606 | 530 | 600 | +58 | +10.70% | 44,400 |
| May, 2024 | 556 | 584 | 523 | 542 | -17 | -3.04% | 74,400 |
| Apr, 2024 | 545 | 609 | 512 | 559 | +11 | +2.01% | 197,100 |