kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
686
JPY
+2
(+0.29%)
Dec 5, 3:08 pm JST
4.43
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
871 JPY
52 Week Low Apr 9, 2025
555 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 676 687 665 686 +10 +1.48% 3,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 701 735 650 676 -25 -3.57% 36,100
Oct, 2025 697 772 681 701 +4 +0.57% 111,400
Sep, 2025 689 751 685 697 +8 +1.16% 43,700
Aug, 2025 697 740 664 689 -9 -1.29% 110,900
Jul, 2025 692 705 661 698 +6 +0.87% 75,400
Jun, 2025 649 710 638 692 +41 +6.30% 116,100
May, 2025 660 679 611 651 -9 -1.36% 417,000
Apr, 2025 768 846 555 660 -110 -14.29% 1,462,600
Mar, 2025 718 777 671 770 +67 +9.53% 141,500
Feb, 2025 717 860 661 703 -7 -0.99% 447,500
Jan, 2025 642 871 610 710 +74 +11.64% 1,144,700
Dec, 2024 660 683 580 636 -33 -4.93% 226,900
Nov, 2024 565 1,081 550 669 +104 +18.41% 3,205,900
Oct, 2024 740 774 545 565 -174 -23.55% 273,300
Sep, 2024 562 1,328 562 739 +206 +38.65% 12,084,400
Aug, 2024 574 670 427 533 -41 -7.14% 678,000
Jul, 2024 600 678 560 574 -26 -4.33% 194,400
Jun, 2024 542 606 530 600 +58 +10.70% 44,400
May, 2024 556 584 523 542 -17 -3.04% 74,400
Apr, 2024 545 609 512 559 +11 +2.01% 197,100