kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
690
JPY
-3
(-0.43%)
Mar 13, 12:45 pm JST
4.32
USD
Mar 12, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
846 JPY
52 Week Low Apr 9, 2025
555 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 683 690 683 690 -3 -0.43% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 657 728 657 690 -12 -1.71% 8,000
Mar 6, 2026 724 749 690 702 -20 -2.77% 8,400
Feb 27, 2026 713 724 700 722 +7 +0.98% 9,600
Feb 20, 2026 735 736 715 715 -13 -1.79% 5,500
Feb 13, 2026 751 751 717 728 -12 -1.62% 6,000
Feb 6, 2026 719 790 717 740 +29 +4.08% 26,200
Jan 30, 2026 748 751 701 711 -36 -4.82% 3,000
Jan 23, 2026 737 763 731 747 +13 +1.77% 10,900
Jan 16, 2026 718 770 697 734 +26 +3.67% 58,700
Jan 9, 2026 649 730 649 708 +64 +9.94% 23,400
Dec 30, 2025 645 650 634 644 +8 +1.26% 3,100
Dec 26, 2025 646 646 629 636 -12 -1.85% 8,500
Dec 19, 2025 650 669 638 648 -1 -0.15% 6,900
Dec 12, 2025 666 675 645 649 -37 -5.39% 6,800
Dec 5, 2025 676 687 665 686 +10 +1.48% 3,600
Nov 28, 2025 696 696 650 676 -10 -1.46% 20,200
Nov 21, 2025 715 718 678 686 -30 -4.19% 9,800
Nov 14, 2025 717 735 712 716 +2 +0.28% 3,200
Nov 7, 2025 701 718 699 714 +13 +1.85% 2,900
Oct 31, 2025 703 730 701 701 -8 -1.13% 8,100