Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 676 | 687 | 665 | 686 | +10 | +1.48% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 696 | 696 | 650 | 676 | -10 | -1.46% | 20,200 |
| Nov 21, 2025 | 715 | 718 | 678 | 686 | -30 | -4.19% | 9,800 |
| Nov 14, 2025 | 717 | 735 | 712 | 716 | +2 | +0.28% | 3,200 |
| Nov 7, 2025 | 701 | 718 | 699 | 714 | +13 | +1.85% | 2,900 |
| Oct 31, 2025 | 703 | 730 | 701 | 701 | -8 | -1.13% | 8,100 |
| Oct 24, 2025 | 735 | 747 | 709 | 709 | -25 | -3.41% | 18,100 |
| Oct 17, 2025 | 702 | 752 | 684 | 734 | +13 | +1.80% | 21,300 |
| Oct 10, 2025 | 764 | 769 | 703 | 721 | -39 | -5.13% | 21,100 |
| Oct 3, 2025 | 717 | 772 | 681 | 760 | +56 | +7.95% | 45,200 |
| Sep 26, 2025 | 694 | 709 | 691 | 704 | +14 | +2.03% | 7,600 |
| Sep 19, 2025 | 699 | 718 | 689 | 690 | -11 | -1.57% | 9,600 |
| Sep 12, 2025 | 720 | 737 | 688 | 701 | -19 | -2.64% | 11,500 |
| Sep 5, 2025 | 689 | 751 | 685 | 720 | +31 | +4.50% | 12,600 |
| Aug 29, 2025 | 734 | 740 | 664 | 689 | -44 | -6.00% | 51,000 |
| Aug 22, 2025 | 692 | 733 | 673 | 733 | +41 | +5.92% | 47,700 |
| Aug 15, 2025 | 702 | 720 | 681 | 692 | 0 | 0.00% | 8,100 |
| Aug 8, 2025 | 695 | 700 | 683 | 692 | -8 | -1.14% | 3,800 |
| Aug 1, 2025 | 672 | 704 | 668 | 700 | +26 | +3.86% | 21,200 |
| Jul 25, 2025 | 669 | 676 | 662 | 674 | +13 | +1.97% | 6,600 |
| Jul 18, 2025 | 689 | 695 | 661 | 661 | -31 | -4.48% | 26,700 |