Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 605 | 587 | 604 | -1 | -0.17% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 628 | 628 | 580 | 605 | -24 | -3.82% | 50,700 |
Dec 13, 2024 | 618 | 682 | 618 | 629 | +8 | +1.29% | 60,300 |
Dec 6, 2024 | 660 | 683 | 612 | 621 | -48 | -7.17% | 61,900 |
Nov 29, 2024 | 751 | 798 | 668 | 669 | -74 | -9.96% | 453,300 |
Nov 22, 2024 | 690 | 830 | 664 | 743 | +39 | +5.54% | 638,200 |
Nov 15, 2024 | 789 | 1,081 | 680 | 704 | -77 | -9.86% | 1,974,300 |
Nov 8, 2024 | 564 | 781 | 550 | 781 | +217 | +38.48% | 135,100 |
Nov 1, 2024 | 554 | 594 | 545 | 564 | +4 | +0.71% | 36,700 |
Oct 25, 2024 | 600 | 612 | 547 | 560 | -47 | -7.74% | 32,000 |
Oct 18, 2024 | 633 | 648 | 592 | 607 | -24 | -3.80% | 40,200 |
Oct 11, 2024 | 685 | 685 | 630 | 631 | -48 | -7.07% | 37,200 |
Oct 4, 2024 | 736 | 774 | 666 | 679 | -109 | -13.83% | 183,800 |
Sep 27, 2024 | 838 | 871 | 781 | 788 | -24 | -2.96% | 201,700 |
Sep 20, 2024 | 1,030 | 1,098 | 778 | 812 | -175 | -17.73% | 1,068,700 |
Sep 13, 2024 | 1,080 | 1,328 | 850 | 987 | +57 | +6.13% | 7,804,000 |
Sep 6, 2024 | 562 | 930 | 562 | 930 | +397 | +74.48% | 2,958,400 |
Aug 30, 2024 | 482 | 670 | 482 | 533 | +50 | +10.35% | 597,200 |
Aug 23, 2024 | 482 | 491 | 475 | 483 | +1 | +0.21% | 8,000 |
Aug 16, 2024 | 477 | 486 | 469 | 482 | +5 | +1.05% | 12,600 |
Aug 9, 2024 | 474 | 485 | 427 | 477 | -50 | -9.49% | 52,600 |