kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
675
JPY
-11
(-1.60%)
Apr 30, 9:17 am JST
4.21
USD
Apr 29, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
790 JPY
52 Week Low May 13, 2025
611 JPY
Yearly High Feb 5, 2026
790 JPY
Yearly Low Jan 5, 2026
649 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 685 686 673 675 -25 -3.57% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 705 709 700 700 +5 +0.72% 1,200
Apr 17, 2026 706 750 691 695 -26 -3.61% 13,600
Apr 10, 2026 685 751 685 721 +42 +6.19% 9,800
Apr 3, 2026 705 707 657 679 -31 -4.37% 6,100
Mar 27, 2026 695 715 672 710 +25 +3.65% 8,200
Mar 19, 2026 670 689 666 685 -5 -0.72% 10,400
Mar 13, 2026 657 728 657 690 -12 -1.71% 8,000
Mar 6, 2026 724 749 690 702 -20 -2.77% 8,400
Feb 27, 2026 713 724 700 722 +7 +0.98% 9,600
Feb 20, 2026 735 736 715 715 -13 -1.79% 5,500
Feb 13, 2026 751 751 717 728 -12 -1.62% 6,000
Feb 6, 2026 719 790 717 740 +29 +4.08% 26,200
Jan 30, 2026 748 751 701 711 -36 -4.82% 3,000
Jan 23, 2026 737 763 731 747 +13 +1.77% 10,900
Jan 16, 2026 718 770 697 734 +26 +3.67% 58,700
Jan 9, 2026 649 730 649 708 +64 +9.94% 23,400
Dec 30, 2025 645 650 634 644 +8 +1.26% 3,100
Dec 26, 2025 646 646 629 636 -12 -1.85% 8,500
Dec 19, 2025 650 669 638 648 -1 -0.15% 6,900
Dec 12, 2025 666 675 645 649 -37 -5.39% 6,800