About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
604
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
1,328 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Sep 11, 2024
1,328 JPY
Yearly Low Aug 5, 2024
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 605 587 604 -1 -0.17% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 628 628 580 605 -24 -3.82% 50,700
Dec 13, 2024 618 682 618 629 +8 +1.29% 60,300
Dec 6, 2024 660 683 612 621 -48 -7.17% 61,900
Nov 29, 2024 751 798 668 669 -74 -9.96% 453,300
Nov 22, 2024 690 830 664 743 +39 +5.54% 638,200
Nov 15, 2024 789 1,081 680 704 -77 -9.86% 1,974,300
Nov 8, 2024 564 781 550 781 +217 +38.48% 135,100
Nov 1, 2024 554 594 545 564 +4 +0.71% 36,700
Oct 25, 2024 600 612 547 560 -47 -7.74% 32,000
Oct 18, 2024 633 648 592 607 -24 -3.80% 40,200
Oct 11, 2024 685 685 630 631 -48 -7.07% 37,200
Oct 4, 2024 736 774 666 679 -109 -13.83% 183,800
Sep 27, 2024 838 871 781 788 -24 -2.96% 201,700
Sep 20, 2024 1,030 1,098 778 812 -175 -17.73% 1,068,700
Sep 13, 2024 1,080 1,328 850 987 +57 +6.13% 7,804,000
Sep 6, 2024 562 930 562 930 +397 +74.48% 2,958,400
Aug 30, 2024 482 670 482 533 +50 +10.35% 597,200
Aug 23, 2024 482 491 475 483 +1 +0.21% 8,000
Aug 16, 2024 477 486 469 482 +5 +1.05% 12,600
Aug 9, 2024 474 485 427 477 -50 -9.49% 52,600