About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
638
JPY
+11
(+1.75%)
May 16, 3:30 pm JST
4.39
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
1,328 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 638 679 611 638 +8 +1.27% 254,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 625 655 613 630 +13 +2.11% 72,000
May 2, 2025 690 737 612 617 -60 -8.86% 187,100
Apr 25, 2025 636 846 635 677 +42 +6.61% 903,100
Apr 18, 2025 685 750 605 635 -15 -2.31% 327,200
Apr 11, 2025 594 658 555 650 -43 -6.20% 68,500
Apr 4, 2025 777 777 687 693 -67 -8.82% 41,200
Mar 28, 2025 721 769 721 760 +36 +4.97% 22,800
Mar 21, 2025 720 766 720 724 +4 +0.56% 43,200
Mar 14, 2025 684 730 672 720 +39 +5.73% 35,700
Mar 7, 2025 718 718 671 681 -22 -3.13% 32,000
Feb 28, 2025 746 759 687 703 -37 -5.00% 42,600
Feb 21, 2025 724 860 724 740 +12 +1.65% 193,800
Feb 14, 2025 665 782 665 728 +60 +8.98% 147,300
Feb 7, 2025 717 717 661 668 -42 -5.92% 63,800
Jan 31, 2025 709 740 663 710 +8 +1.14% 183,800
Jan 24, 2025 765 765 678 702 -58 -7.63% 101,400
Jan 17, 2025 627 871 614 760 +142 +22.98% 838,900
Jan 10, 2025 642 642 610 618 -18 -2.83% 20,600
Dec 30, 2024 622 636 610 636 +11 +1.76% 4,400
Dec 27, 2024 600 633 585 625 +20 +3.31% 49,600