Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 685 | 686 | 673 | 675 | -25 | -3.57% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 705 | 709 | 700 | 700 | +5 | +0.72% | 1,200 |
| Apr 17, 2026 | 706 | 750 | 691 | 695 | -26 | -3.61% | 13,600 |
| Apr 10, 2026 | 685 | 751 | 685 | 721 | +42 | +6.19% | 9,800 |
| Apr 3, 2026 | 705 | 707 | 657 | 679 | -31 | -4.37% | 6,100 |
| Mar 27, 2026 | 695 | 715 | 672 | 710 | +25 | +3.65% | 8,200 |
| Mar 19, 2026 | 670 | 689 | 666 | 685 | -5 | -0.72% | 10,400 |
| Mar 13, 2026 | 657 | 728 | 657 | 690 | -12 | -1.71% | 8,000 |
| Mar 6, 2026 | 724 | 749 | 690 | 702 | -20 | -2.77% | 8,400 |
| Feb 27, 2026 | 713 | 724 | 700 | 722 | +7 | +0.98% | 9,600 |
| Feb 20, 2026 | 735 | 736 | 715 | 715 | -13 | -1.79% | 5,500 |
| Feb 13, 2026 | 751 | 751 | 717 | 728 | -12 | -1.62% | 6,000 |
| Feb 6, 2026 | 719 | 790 | 717 | 740 | +29 | +4.08% | 26,200 |
| Jan 30, 2026 | 748 | 751 | 701 | 711 | -36 | -4.82% | 3,000 |
| Jan 23, 2026 | 737 | 763 | 731 | 747 | +13 | +1.77% | 10,900 |
| Jan 16, 2026 | 718 | 770 | 697 | 734 | +26 | +3.67% | 58,700 |
| Jan 9, 2026 | 649 | 730 | 649 | 708 | +64 | +9.94% | 23,400 |
| Dec 30, 2025 | 645 | 650 | 634 | 644 | +8 | +1.26% | 3,100 |
| Dec 26, 2025 | 646 | 646 | 629 | 636 | -12 | -1.85% | 8,500 |
| Dec 19, 2025 | 650 | 669 | 638 | 648 | -1 | -0.15% | 6,900 |
| Dec 12, 2025 | 666 | 675 | 645 | 649 | -37 | -5.39% | 6,800 |