Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 638 | 679 | 611 | 638 | +8 | +1.27% | 254,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 625 | 655 | 613 | 630 | +13 | +2.11% | 72,000 |
May 2, 2025 | 690 | 737 | 612 | 617 | -60 | -8.86% | 187,100 |
Apr 25, 2025 | 636 | 846 | 635 | 677 | +42 | +6.61% | 903,100 |
Apr 18, 2025 | 685 | 750 | 605 | 635 | -15 | -2.31% | 327,200 |
Apr 11, 2025 | 594 | 658 | 555 | 650 | -43 | -6.20% | 68,500 |
Apr 4, 2025 | 777 | 777 | 687 | 693 | -67 | -8.82% | 41,200 |
Mar 28, 2025 | 721 | 769 | 721 | 760 | +36 | +4.97% | 22,800 |
Mar 21, 2025 | 720 | 766 | 720 | 724 | +4 | +0.56% | 43,200 |
Mar 14, 2025 | 684 | 730 | 672 | 720 | +39 | +5.73% | 35,700 |
Mar 7, 2025 | 718 | 718 | 671 | 681 | -22 | -3.13% | 32,000 |
Feb 28, 2025 | 746 | 759 | 687 | 703 | -37 | -5.00% | 42,600 |
Feb 21, 2025 | 724 | 860 | 724 | 740 | +12 | +1.65% | 193,800 |
Feb 14, 2025 | 665 | 782 | 665 | 728 | +60 | +8.98% | 147,300 |
Feb 7, 2025 | 717 | 717 | 661 | 668 | -42 | -5.92% | 63,800 |
Jan 31, 2025 | 709 | 740 | 663 | 710 | +8 | +1.14% | 183,800 |
Jan 24, 2025 | 765 | 765 | 678 | 702 | -58 | -7.63% | 101,400 |
Jan 17, 2025 | 627 | 871 | 614 | 760 | +142 | +22.98% | 838,900 |
Jan 10, 2025 | 642 | 642 | 610 | 618 | -18 | -2.83% | 20,600 |
Dec 30, 2024 | 622 | 636 | 610 | 636 | +11 | +1.76% | 4,400 |
Dec 27, 2024 | 600 | 633 | 585 | 625 | +20 | +3.31% | 49,600 |