Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 683 | 690 | 683 | 690 | -3 | -0.43% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 657 | 728 | 657 | 690 | -12 | -1.71% | 8,000 |
| Mar 6, 2026 | 724 | 749 | 690 | 702 | -20 | -2.77% | 8,400 |
| Feb 27, 2026 | 713 | 724 | 700 | 722 | +7 | +0.98% | 9,600 |
| Feb 20, 2026 | 735 | 736 | 715 | 715 | -13 | -1.79% | 5,500 |
| Feb 13, 2026 | 751 | 751 | 717 | 728 | -12 | -1.62% | 6,000 |
| Feb 6, 2026 | 719 | 790 | 717 | 740 | +29 | +4.08% | 26,200 |
| Jan 30, 2026 | 748 | 751 | 701 | 711 | -36 | -4.82% | 3,000 |
| Jan 23, 2026 | 737 | 763 | 731 | 747 | +13 | +1.77% | 10,900 |
| Jan 16, 2026 | 718 | 770 | 697 | 734 | +26 | +3.67% | 58,700 |
| Jan 9, 2026 | 649 | 730 | 649 | 708 | +64 | +9.94% | 23,400 |
| Dec 30, 2025 | 645 | 650 | 634 | 644 | +8 | +1.26% | 3,100 |
| Dec 26, 2025 | 646 | 646 | 629 | 636 | -12 | -1.85% | 8,500 |
| Dec 19, 2025 | 650 | 669 | 638 | 648 | -1 | -0.15% | 6,900 |
| Dec 12, 2025 | 666 | 675 | 645 | 649 | -37 | -5.39% | 6,800 |
| Dec 5, 2025 | 676 | 687 | 665 | 686 | +10 | +1.48% | 3,600 |
| Nov 28, 2025 | 696 | 696 | 650 | 676 | -10 | -1.46% | 20,200 |
| Nov 21, 2025 | 715 | 718 | 678 | 686 | -30 | -4.19% | 9,800 |
| Nov 14, 2025 | 717 | 735 | 712 | 716 | +2 | +0.28% | 3,200 |
| Nov 7, 2025 | 701 | 718 | 699 | 714 | +13 | +1.85% | 2,900 |
| Oct 31, 2025 | 703 | 730 | 701 | 701 | -8 | -1.13% | 8,100 |