MERCURY Inc.(5025) Historical

52 Week High Jan 16, 2025

871 JPY

52 Week Low Apr 9, 2025

555 JPY

Yearly High Jan 16, 2025

871 JPY

Yearly Low Apr 9, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	676	687	665	687	+11	+1.63%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	676	-1.46%	669	20,200	0	36,300	ー
Nov 21, 2025	686	-4.19%	694	9,800	0	35,300	ー
Nov 14, 2025	716	+0.28%	724	3,200	0	34,800	ー
Nov 7, 2025	714	+1.85%	707	2,900	0	35,400	ー
Oct 31, 2025	701	-1.13%	712	8,100	0	34,800	ー
Oct 24, 2025	709	-3.41%	720	18,100	0	35,500	ー
Oct 17, 2025	734	+1.80%	722	21,300	0	44,300	ー
Oct 10, 2025	721	-5.13%	735	21,100	0	43,700	ー
Oct 3, 2025	760	+7.95%	733	45,200	0	42,400	ー
Sep 26, 2025	704	+2.03%	697	7,600	0	43,600	ー
Sep 19, 2025	690	-1.57%	698	9,600	0	44,500	ー
Sep 12, 2025	701	-2.64%	706	11,500	0	47,100	ー
Sep 5, 2025	720	+4.50%	713	12,600	0	48,000	ー
Aug 29, 2025	689	-6.00%	706	51,000	0	50,400	ー
Aug 22, 2025	733	+5.92%	701	47,700	0	53,800	ー
Aug 15, 2025	692	0.00%	698	8,100	0	57,600	ー
Aug 8, 2025	692	-1.14%	691	3,800	0	57,600	ー
Aug 1, 2025	700	+3.86%	692	21,200	0	57,800	ー
Jul 25, 2025	674	+1.97%	670	6,600	0	57,600	ー
Jul 18, 2025	661	-4.48%	673	26,700	0	58,000	ー