About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
604
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
1,328 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Sep 11, 2024
1,328 JPY
Yearly Low Aug 5, 2024
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 605 587 604 -1 -0.17% 11,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 605 -3.82% 605 50,700
Dec 13, 2024 629 +1.29% 643 60,300 0 116,300
Dec 6, 2024 621 -7.17% 642 61,900 0 121,600
Nov 29, 2024 669 -9.96% 729 453,300 0 117,700
Nov 22, 2024 743 +5.54% 738 638,200 0 110,000
Nov 15, 2024 704 -9.86% 851 1,974,300 0 100,200
Nov 8, 2024 781 +38.48% 635 135,100 3,900 89,900 23.05
Nov 1, 2024 564 +0.71% 568 36,700 0 95,500
Oct 25, 2024 560 -7.74% 586 32,000 0 98,300
Oct 18, 2024 607 -3.80% 621 40,200 0 100,600
Oct 11, 2024 631 -7.07% 661 37,200 0 99,200
Oct 4, 2024 679 -13.83% 713 183,800 0 95,100
Sep 27, 2024 788 -2.96% 824 201,700 0 109,700
Sep 20, 2024 812 -17.73% 929 1,068,700 0 98,400
Sep 13, 2024 987 +6.13% 1,092 7,804,000 1,900 122,900 64.68
Sep 6, 2024 930 +74.48% 786 2,958,400 16,400 62,800 3.83
Aug 30, 2024 533 +10.35% 622 597,200 0 70,700
Aug 23, 2024 483 +0.21% 481 8,000 0 69,000
Aug 16, 2024 482 +1.05% 480 12,600 0 70,900
Aug 9, 2024 477 -9.49% 450 52,600 0 75,800