MERCURY Inc.(5025) Historical

52 Week High Feb 19, 2025

860 JPY

52 Week Low Apr 9, 2025

555 JPY

Yearly High Jan 16, 2025

871 JPY

Yearly Low Apr 9, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	748	751	704	704	-43	-5.76%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	747	+1.77%	749	10,900	0	27,100	ー
Jan 16, 2026	734	+3.67%	729	58,700	0	25,100	ー
Jan 9, 2026	708	+9.94%	691	23,400	0	33,300	ー
Dec 30, 2025	644	+1.26%	643	3,100	ー	ー	ー
Dec 26, 2025	636	-1.85%	636	8,500	0	29,100	ー
Dec 19, 2025	648	-0.15%	652	6,900	0	28,700	ー
Dec 12, 2025	649	-5.39%	657	6,800	0	28,700	ー
Dec 5, 2025	686	+1.48%	676	3,600	0	37,300	ー
Nov 28, 2025	676	-1.46%	669	20,200	0	36,300	ー
Nov 21, 2025	686	-4.19%	694	9,800	0	35,300	ー
Nov 14, 2025	716	+0.28%	724	3,200	0	34,800	ー
Nov 7, 2025	714	+1.85%	707	2,900	0	35,400	ー
Oct 31, 2025	701	-1.13%	712	8,100	0	34,800	ー
Oct 24, 2025	709	-3.41%	720	18,100	0	35,500	ー
Oct 17, 2025	734	+1.80%	722	21,300	0	44,300	ー
Oct 10, 2025	721	-5.13%	735	21,100	0	43,700	ー
Oct 3, 2025	760	+7.95%	733	45,200	0	42,400	ー
Sep 26, 2025	704	+2.03%	697	7,600	0	43,600	ー
Sep 19, 2025	690	-1.57%	698	9,600	0	44,500	ー
Sep 12, 2025	701	-2.64%	706	11,500	0	47,100	ー