Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 605 | 587 | 604 | -1 | -0.17% | 11,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 605 | -3.82% | 605 | 50,700 | ー | ー | ー |
Dec 13, 2024 | 629 | +1.29% | 643 | 60,300 | 0 | 116,300 | ー |
Dec 6, 2024 | 621 | -7.17% | 642 | 61,900 | 0 | 121,600 | ー |
Nov 29, 2024 | 669 | -9.96% | 729 | 453,300 | 0 | 117,700 | ー |
Nov 22, 2024 | 743 | +5.54% | 738 | 638,200 | 0 | 110,000 | ー |
Nov 15, 2024 | 704 | -9.86% | 851 | 1,974,300 | 0 | 100,200 | ー |
Nov 8, 2024 | 781 | +38.48% | 635 | 135,100 | 3,900 | 89,900 | 23.05 |
Nov 1, 2024 | 564 | +0.71% | 568 | 36,700 | 0 | 95,500 | ー |
Oct 25, 2024 | 560 | -7.74% | 586 | 32,000 | 0 | 98,300 | ー |
Oct 18, 2024 | 607 | -3.80% | 621 | 40,200 | 0 | 100,600 | ー |
Oct 11, 2024 | 631 | -7.07% | 661 | 37,200 | 0 | 99,200 | ー |
Oct 4, 2024 | 679 | -13.83% | 713 | 183,800 | 0 | 95,100 | ー |
Sep 27, 2024 | 788 | -2.96% | 824 | 201,700 | 0 | 109,700 | ー |
Sep 20, 2024 | 812 | -17.73% | 929 | 1,068,700 | 0 | 98,400 | ー |
Sep 13, 2024 | 987 | +6.13% | 1,092 | 7,804,000 | 1,900 | 122,900 | 64.68 |
Sep 6, 2024 | 930 | +74.48% | 786 | 2,958,400 | 16,400 | 62,800 | 3.83 |
Aug 30, 2024 | 533 | +10.35% | 622 | 597,200 | 0 | 70,700 | ー |
Aug 23, 2024 | 483 | +0.21% | 481 | 8,000 | 0 | 69,000 | ー |
Aug 16, 2024 | 482 | +1.05% | 480 | 12,600 | 0 | 70,900 | ー |
Aug 9, 2024 | 477 | -9.49% | 450 | 52,600 | 0 | 75,800 | ー |