Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 750 | 846 | 665 | 677 | -70 | -9.37% | 599,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 677 | +6.61% | 732 | 903,100 | ー | ー | ー |
Apr 18, 2025 | 635 | -2.31% | 692 | 327,200 | 0 | 75,500 | ー |
Apr 11, 2025 | 650 | -6.20% | 611 | 68,500 | 0 | 102,800 | ー |
Apr 4, 2025 | 693 | -8.82% | 727 | 41,200 | 0 | 111,900 | ー |
Mar 28, 2025 | 760 | +4.97% | 749 | 22,800 | 0 | 113,900 | ー |
Mar 21, 2025 | 724 | +0.56% | 744 | 43,200 | 0 | 107,000 | ー |
Mar 14, 2025 | 720 | +5.73% | 699 | 35,700 | 0 | 104,500 | ー |
Mar 7, 2025 | 681 | -3.13% | 691 | 32,000 | 0 | 115,200 | ー |
Feb 28, 2025 | 703 | -5.00% | 713 | 42,600 | 0 | 119,600 | ー |
Feb 21, 2025 | 740 | +1.65% | 793 | 193,800 | 0 | 122,900 | ー |
Feb 14, 2025 | 728 | +8.98% | 736 | 147,300 | 0 | 115,300 | ー |
Feb 7, 2025 | 668 | -5.92% | 687 | 63,800 | 0 | 112,700 | ー |
Jan 31, 2025 | 710 | +1.14% | 691 | 183,800 | 0 | 123,800 | ー |
Jan 24, 2025 | 702 | -7.63% | 722 | 101,400 | 0 | 101,700 | ー |
Jan 17, 2025 | 760 | +22.98% | 804 | 838,900 | 0 | 107,900 | ー |
Jan 10, 2025 | 618 | -2.83% | 625 | 20,600 | 0 | 104,900 | ー |
Dec 30, 2024 | 636 | +1.76% | 625 | 4,400 | ー | ー | ー |
Dec 27, 2024 | 625 | +3.31% | 612 | 49,600 | 0 | 109,700 | ー |
Dec 20, 2024 | 605 | -3.82% | 605 | 50,700 | 0 | 110,700 | ー |
Dec 13, 2024 | 629 | +1.29% | 643 | 60,300 | 0 | 116,300 | ー |