MERCURY Inc.(5025) Historical

52 Week High Feb 5, 2026

790 JPY

52 Week Low May 13, 2025

611 JPY

Yearly High Feb 5, 2026

790 JPY

Yearly Low Jan 5, 2026

649 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	685	686	673	675	-25	-3.57%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	700	+0.72%	705	1,200	0	33,800	ー
Apr 17, 2026	695	-3.61%	721	13,600	0	33,900	ー
Apr 10, 2026	721	+6.19%	714	9,800	0	32,400	ー
Apr 3, 2026	679	-4.37%	679	6,100	0	32,500	ー
Mar 27, 2026	710	+3.65%	693	8,200	0	32,600	ー
Mar 19, 2026	685	-0.72%	674	10,400	0	32,500	ー
Mar 13, 2026	690	-1.71%	692	8,000	0	33,500	ー
Mar 6, 2026	702	-2.77%	717	8,400	0	34,300	ー
Feb 27, 2026	722	+0.98%	713	9,600	0	35,200	ー
Feb 20, 2026	715	-1.79%	721	5,500	0	35,000	ー
Feb 13, 2026	728	-1.62%	724	6,000	0	36,200	ー
Feb 6, 2026	740	+4.08%	758	26,200	0	37,200	ー
Jan 30, 2026	711	-4.82%	731	3,000	0	26,500	ー
Jan 23, 2026	747	+1.77%	749	10,900	0	27,100	ー
Jan 16, 2026	734	+3.67%	729	58,700	0	25,100	ー
Jan 9, 2026	708	+9.94%	691	23,400	0	33,300	ー
Dec 30, 2025	644	+1.26%	643	3,100	ー	ー	ー
Dec 26, 2025	636	-1.85%	636	8,500	0	29,100	ー
Dec 19, 2025	648	-0.15%	652	6,900	0	28,700	ー
Dec 12, 2025	649	-5.39%	657	6,800	0	28,700	ー