MERCURY Inc.(5025) Historical

52 Week High Apr 25, 2025

846 JPY

52 Week Low Apr 9, 2025

555 JPY

Yearly High Jan 16, 2025

871 JPY

Yearly Low Apr 9, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	683	690	683	690	-3	-0.43%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	690	-1.71%	692	8,000	ー	ー	ー
Mar 6, 2026	702	-2.77%	717	8,400	0	34,300	ー
Feb 27, 2026	722	+0.98%	713	9,600	0	35,200	ー
Feb 20, 2026	715	-1.79%	721	5,500	0	35,000	ー
Feb 13, 2026	728	-1.62%	724	6,000	0	36,200	ー
Feb 6, 2026	740	+4.08%	758	26,200	0	37,200	ー
Jan 30, 2026	711	-4.82%	731	3,000	0	26,500	ー
Jan 23, 2026	747	+1.77%	749	10,900	0	27,100	ー
Jan 16, 2026	734	+3.67%	729	58,700	0	25,100	ー
Jan 9, 2026	708	+9.94%	691	23,400	0	33,300	ー
Dec 30, 2025	644	+1.26%	643	3,100	ー	ー	ー
Dec 26, 2025	636	-1.85%	636	8,500	0	29,100	ー
Dec 19, 2025	648	-0.15%	652	6,900	0	28,700	ー
Dec 12, 2025	649	-5.39%	657	6,800	0	28,700	ー
Dec 5, 2025	686	+1.48%	676	3,600	0	37,300	ー
Nov 28, 2025	676	-1.46%	669	20,200	0	36,300	ー
Nov 21, 2025	686	-4.19%	694	9,800	0	35,300	ー
Nov 14, 2025	716	+0.28%	724	3,200	0	34,800	ー
Nov 7, 2025	714	+1.85%	707	2,900	0	35,400	ー
Oct 31, 2025	701	-1.13%	712	8,100	0	34,800	ー