About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
677
JPY
-70
(-9.37%)
Apr 25, 3:30 pm JST
4.71
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
686
Apr 25, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
1,328 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 750 846 665 677 -70 -9.37% 599,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 677 +6.61% 732 903,100
Apr 18, 2025 635 -2.31% 692 327,200 0 75,500
Apr 11, 2025 650 -6.20% 611 68,500 0 102,800
Apr 4, 2025 693 -8.82% 727 41,200 0 111,900
Mar 28, 2025 760 +4.97% 749 22,800 0 113,900
Mar 21, 2025 724 +0.56% 744 43,200 0 107,000
Mar 14, 2025 720 +5.73% 699 35,700 0 104,500
Mar 7, 2025 681 -3.13% 691 32,000 0 115,200
Feb 28, 2025 703 -5.00% 713 42,600 0 119,600
Feb 21, 2025 740 +1.65% 793 193,800 0 122,900
Feb 14, 2025 728 +8.98% 736 147,300 0 115,300
Feb 7, 2025 668 -5.92% 687 63,800 0 112,700
Jan 31, 2025 710 +1.14% 691 183,800 0 123,800
Jan 24, 2025 702 -7.63% 722 101,400 0 101,700
Jan 17, 2025 760 +22.98% 804 838,900 0 107,900
Jan 10, 2025 618 -2.83% 625 20,600 0 104,900
Dec 30, 2024 636 +1.76% 625 4,400
Dec 27, 2024 625 +3.31% 612 49,600 0 109,700
Dec 20, 2024 605 -3.82% 605 50,700 0 110,700
Dec 13, 2024 629 +1.29% 643 60,300 0 116,300