About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
677
JPY
-70
(-9.37%)
Apr 25, 3:30 pm JST
4.71
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
686
Apr 25, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
1,328 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 750 846 665 677 -70 -9.37% 599,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 652 747 650 747 +100 +15.46% 295,100
Apr 23, 2025 641 652 641 647 +4 +0.62% 1,400
Apr 22, 2025 636 648 636 643 +2 +0.31% 3,900
Apr 21, 2025 636 643 635 641 +6 +0.94% 3,700
Apr 18, 2025 633 647 633 635 +2 +0.32% 3,200
Apr 17, 2025 641 641 605 633 +2 +0.32% 14,200
Apr 16, 2025 668 668 630 631 -37 -5.54% 18,500
Apr 15, 2025 648 673 637 668 -75 -10.09% 100,800
Apr 14, 2025 685 750 680 743 +93 +14.31% 190,500
Apr 11, 2025 609 658 609 650 +25 +4.00% 11,800
Apr 10, 2025 641 650 600 625 +54 +9.46% 12,500
Apr 9, 2025 607 610 555 571 -56 -8.93% 15,600
Apr 8, 2025 610 653 610 627 +34 +5.73% 9,700
Apr 7, 2025 594 627 593 593 -100 -14.43% 18,900
Apr 4, 2025 730 730 687 693 -42 -5.71% 13,700
Apr 3, 2025 716 742 700 735 +8 +1.10% 6,900
Apr 2, 2025 740 743 725 727 -24 -3.20% 6,000
Apr 1, 2025 768 768 750 751 -19 -2.47% 6,800
Mar 31, 2025 777 777 735 770 +10 +1.32% 7,800
Mar 28, 2025 755 769 755 760 0 0.00% 3,800