Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 683 | 690 | 683 | 690 | -3 | -0.43% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 699 | 699 | 693 | 693 | +4 | +0.58% | 900 |
| Mar 11, 2026 | 717 | 728 | 689 | 689 | -13 | -1.85% | 3,500 |
| Mar 10, 2026 | 693 | 705 | 693 | 702 | -6 | -0.85% | 700 |
| Mar 9, 2026 | 657 | 712 | 657 | 708 | +6 | +0.85% | 1,900 |
| Mar 6, 2026 | 712 | 712 | 702 | 702 | -4 | -0.57% | 800 |
| Mar 5, 2026 | 710 | 725 | 703 | 706 | -19 | -2.62% | 1,700 |
| Mar 4, 2026 | 690 | 728 | 690 | 725 | +5 | +0.69% | 1,000 |
| Mar 3, 2026 | 694 | 749 | 694 | 720 | -4 | -0.55% | 3,200 |
| Mar 2, 2026 | 724 | 740 | 724 | 724 | +2 | +0.28% | 1,700 |
| Feb 27, 2026 | 724 | 724 | 709 | 722 | +9 | +1.26% | 1,400 |
| Feb 26, 2026 | 700 | 724 | 700 | 713 | -2 | -0.28% | 5,200 |
| Feb 25, 2026 | 720 | 720 | 715 | 715 | -8 | -1.11% | 700 |
| Feb 24, 2026 | 713 | 723 | 702 | 723 | +8 | +1.12% | 2,300 |
| Feb 20, 2026 | 719 | 727 | 715 | 715 | -13 | -1.79% | 2,000 |
| Feb 19, 2026 | 720 | 728 | 718 | 728 | -7 | -0.95% | 800 |
| Feb 18, 2026 | 736 | 736 | 735 | 735 | +14 | +1.94% | 600 |
| Feb 17, 2026 | 721 | 721 | 721 | 721 | -7 | -0.96% | 400 |
| Feb 16, 2026 | 735 | 735 | 716 | 728 | ー | ー% | 1,700 |
| Feb 13, 2026 | ー | ー | ー | 728 | ー | ー | 0 |
| Feb 12, 2026 | 717 | 730 | 717 | 728 | +9 | +1.25% | 2,500 |