Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 738 | 738 | 704 | 704 | -42 | -5.63% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 751 | 751 | 746 | 746 | -5 | -0.67% | 300 |
| Jan 27, 2026 | 748 | 751 | 748 | 751 | +16 | +2.18% | 900 |
| Jan 26, 2026 | 748 | 748 | 735 | 735 | -12 | -1.61% | 400 |
| Jan 23, 2026 | 743 | 747 | 741 | 747 | +13 | +1.77% | 400 |
| Jan 22, 2026 | 748 | 748 | 734 | 734 | -11 | -1.48% | 2,200 |
| Jan 21, 2026 | 748 | 754 | 736 | 745 | -4 | -0.53% | 3,000 |
| Jan 20, 2026 | 758 | 763 | 747 | 749 | +18 | +2.46% | 4,800 |
| Jan 19, 2026 | 737 | 737 | 731 | 731 | -3 | -0.41% | 500 |
| Jan 16, 2026 | 701 | 734 | 700 | 734 | +31 | +4.41% | 5,100 |
| Jan 15, 2026 | 716 | 728 | 697 | 703 | -58 | -7.62% | 25,700 |
| Jan 14, 2026 | 750 | 770 | 740 | 761 | +35 | +4.82% | 18,400 |
| Jan 13, 2026 | 718 | 769 | 711 | 726 | +18 | +2.54% | 9,500 |
| Jan 9, 2026 | 683 | 730 | 683 | 708 | +19 | +2.76% | 9,300 |
| Jan 8, 2026 | 685 | 693 | 678 | 689 | +6 | +0.88% | 2,600 |
| Jan 7, 2026 | 686 | 688 | 679 | 683 | 0 | 0.00% | 2,200 |
| Jan 6, 2026 | 679 | 686 | 669 | 683 | -6 | -0.87% | 4,100 |
| Jan 5, 2026 | 649 | 694 | 649 | 689 | +45 | +6.99% | 5,200 |
| Dec 30, 2025 | 640 | 650 | 634 | 644 | +1 | +0.16% | 1,300 |
| Dec 29, 2025 | 645 | 646 | 640 | 643 | +7 | +1.10% | 1,800 |
| Dec 26, 2025 | 638 | 639 | 631 | 636 | +2 | +0.32% | 2,000 |