MERCURY Inc.(5025) Historical

52 Week High Feb 5, 2026

790 JPY

52 Week Low May 13, 2025

611 JPY

Yearly High Feb 5, 2026

790 JPY

Yearly Low Jan 5, 2026

649 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	676	676	675	675	-11	-1.60%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	683	686	683	686	+11	+1.63%	1,100
Apr 27, 2026	685	686	673	675	ー	ー%	5,000
Apr 24, 2026	ー	ー	ー	700	ー	ー	0
Apr 23, 2026	700	700	700	700	0	0.00%	200
Apr 22, 2026	709	709	700	700	ー	ー%	700
Apr 21, 2026	ー	ー	ー	709	ー	ー	0
Apr 20, 2026	705	709	705	709	+14	+2.01%	300
Apr 17, 2026	716	716	691	695	-16	-2.25%	4,500
Apr 16, 2026	715	725	710	711	-4	-0.56%	1,700
Apr 15, 2026	750	750	713	715	-11	-1.52%	4,400
Apr 14, 2026	721	749	721	726	+6	+0.83%	2,500
Apr 13, 2026	706	720	706	720	-1	-0.14%	500
Apr 10, 2026	736	736	721	721	-7	-0.96%	400
Apr 9, 2026	714	728	702	728	-23	-3.06%	4,200
Apr 8, 2026	705	751	704	751	+46	+6.52%	2,700
Apr 7, 2026	690	705	690	705	+15	+2.17%	1,000
Apr 6, 2026	685	700	685	690	+11	+1.62%	1,500
Apr 3, 2026	689	689	679	679	-17	-2.44%	500
Apr 2, 2026	686	696	657	696	+5	+0.72%	3,700
Apr 1, 2026	700	700	691	691	-16	-2.26%	500