About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
604
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
1,328 JPY
52 Week Low Aug 5, 2024
427 JPY
Yearly High Sep 11, 2024
1,328 JPY
Yearly Low Aug 5, 2024
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 605 587 604 -1 -0.17% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 613 616 602 605 -11 -1.79% 5,300
Dec 19, 2024 595 619 595 616 +11 +1.82% 8,200
Dec 18, 2024 604 618 594 605 -7 -1.14% 11,200
Dec 17, 2024 608 623 603 612 +4 +0.66% 7,600
Dec 16, 2024 628 628 580 608 -21 -3.34% 18,400
Dec 13, 2024 643 643 628 629 -12 -1.87% 12,800
Dec 12, 2024 625 682 625 641 +7 +1.10% 32,400
Dec 11, 2024 629 634 623 634 +4 +0.63% 4,400
Dec 10, 2024 632 638 628 630 +1 +0.16% 3,300
Dec 9, 2024 618 645 618 629 +8 +1.29% 7,400
Dec 6, 2024 628 628 612 621 -7 -1.11% 10,800
Dec 5, 2024 627 656 627 628 -4 -0.63% 10,000
Dec 4, 2024 664 664 630 632 -27 -4.10% 14,000
Dec 3, 2024 678 678 647 659 -10 -1.49% 11,700
Dec 2, 2024 660 683 650 669 0 0.00% 15,400
Nov 29, 2024 686 686 668 669 -27 -3.88% 28,200
Nov 28, 2024 722 739 687 696 -29 -4.00% 62,700
Nov 27, 2024 725 798 708 725 +15 +2.11% 211,400
Nov 26, 2024 709 757 686 710 +11 +1.57% 89,400
Nov 25, 2024 751 753 699 699 -44 -5.92% 61,600