kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
687
JPY
+3
(+0.44%)
Dec 5, 12:37 pm JST
4.42
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
871 JPY
52 Week Low Apr 9, 2025
555 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 687 687 687 687 +3 +0.44% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 684 684 684 684 +10 +1.48% 100
Dec 3, 2025 669 674 665 674 -3 -0.44% 1,500
Dec 2, 2025 680 684 676 677 +4 +0.59% 1,200
Dec 1, 2025 676 676 666 673 -3 -0.44% 400
Nov 28, 2025 685 686 676 676 +1 +0.15% 800
Nov 27, 2025 694 694 672 675 -10 -1.46% 2,600
Nov 26, 2025 695 695 650 685 -10 -1.44% 16,300
Nov 25, 2025 696 696 686 695 +9 +1.31% 500
Nov 21, 2025 683 693 683 686 -7 -1.01% 700
Nov 20, 2025 682 699 681 693 +1 +0.14% 2,100
Nov 19, 2025 704 704 692 692 -2 -0.29% 1,600
Nov 18, 2025 694 694 694 694 -17 -2.39% 100
Nov 17, 2025 715 718 678 711 -5 -0.70% 5,300
Nov 14, 2025 715 716 712 716 ー% 400
Nov 13, 2025 730 0
Nov 12, 2025 735 735 730 730 +10 +1.39% 1,400
Nov 11, 2025 715 720 712 720 +1 +0.14% 1,000
Nov 10, 2025 717 719 712 719 +5 +0.70% 400
Nov 7, 2025 714 714 714 714 +2 +0.28% 100
Nov 6, 2025 714 714 712 712 -6 -0.84% 200