Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 605 | 587 | 604 | -1 | -0.17% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 613 | 616 | 602 | 605 | -11 | -1.79% | 5,300 |
Dec 19, 2024 | 595 | 619 | 595 | 616 | +11 | +1.82% | 8,200 |
Dec 18, 2024 | 604 | 618 | 594 | 605 | -7 | -1.14% | 11,200 |
Dec 17, 2024 | 608 | 623 | 603 | 612 | +4 | +0.66% | 7,600 |
Dec 16, 2024 | 628 | 628 | 580 | 608 | -21 | -3.34% | 18,400 |
Dec 13, 2024 | 643 | 643 | 628 | 629 | -12 | -1.87% | 12,800 |
Dec 12, 2024 | 625 | 682 | 625 | 641 | +7 | +1.10% | 32,400 |
Dec 11, 2024 | 629 | 634 | 623 | 634 | +4 | +0.63% | 4,400 |
Dec 10, 2024 | 632 | 638 | 628 | 630 | +1 | +0.16% | 3,300 |
Dec 9, 2024 | 618 | 645 | 618 | 629 | +8 | +1.29% | 7,400 |
Dec 6, 2024 | 628 | 628 | 612 | 621 | -7 | -1.11% | 10,800 |
Dec 5, 2024 | 627 | 656 | 627 | 628 | -4 | -0.63% | 10,000 |
Dec 4, 2024 | 664 | 664 | 630 | 632 | -27 | -4.10% | 14,000 |
Dec 3, 2024 | 678 | 678 | 647 | 659 | -10 | -1.49% | 11,700 |
Dec 2, 2024 | 660 | 683 | 650 | 669 | 0 | 0.00% | 15,400 |
Nov 29, 2024 | 686 | 686 | 668 | 669 | -27 | -3.88% | 28,200 |
Nov 28, 2024 | 722 | 739 | 687 | 696 | -29 | -4.00% | 62,700 |
Nov 27, 2024 | 725 | 798 | 708 | 725 | +15 | +2.11% | 211,400 |
Nov 26, 2024 | 709 | 757 | 686 | 710 | +11 | +1.57% | 89,400 |
Nov 25, 2024 | 751 | 753 | 699 | 699 | -44 | -5.92% | 61,600 |