kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
690
JPY
-3
(-0.43%)
Mar 13, 12:45 pm JST
4.32
USD
Mar 12, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
846 JPY
52 Week Low Apr 9, 2025
555 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 683 690 683 690 -3 -0.43% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 699 699 693 693 +4 +0.58% 900
Mar 11, 2026 717 728 689 689 -13 -1.85% 3,500
Mar 10, 2026 693 705 693 702 -6 -0.85% 700
Mar 9, 2026 657 712 657 708 +6 +0.85% 1,900
Mar 6, 2026 712 712 702 702 -4 -0.57% 800
Mar 5, 2026 710 725 703 706 -19 -2.62% 1,700
Mar 4, 2026 690 728 690 725 +5 +0.69% 1,000
Mar 3, 2026 694 749 694 720 -4 -0.55% 3,200
Mar 2, 2026 724 740 724 724 +2 +0.28% 1,700
Feb 27, 2026 724 724 709 722 +9 +1.26% 1,400
Feb 26, 2026 700 724 700 713 -2 -0.28% 5,200
Feb 25, 2026 720 720 715 715 -8 -1.11% 700
Feb 24, 2026 713 723 702 723 +8 +1.12% 2,300
Feb 20, 2026 719 727 715 715 -13 -1.79% 2,000
Feb 19, 2026 720 728 718 728 -7 -0.95% 800
Feb 18, 2026 736 736 735 735 +14 +1.94% 600
Feb 17, 2026 721 721 721 721 -7 -0.96% 400
Feb 16, 2026 735 735 716 728 ー% 1,700
Feb 13, 2026 728 0
Feb 12, 2026 717 730 717 728 +9 +1.25% 2,500