Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 687 | 687 | 687 | 687 | +3 | +0.44% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 684 | 684 | 684 | 684 | +10 | +1.48% | 100 |
| Dec 3, 2025 | 669 | 674 | 665 | 674 | -3 | -0.44% | 1,500 |
| Dec 2, 2025 | 680 | 684 | 676 | 677 | +4 | +0.59% | 1,200 |
| Dec 1, 2025 | 676 | 676 | 666 | 673 | -3 | -0.44% | 400 |
| Nov 28, 2025 | 685 | 686 | 676 | 676 | +1 | +0.15% | 800 |
| Nov 27, 2025 | 694 | 694 | 672 | 675 | -10 | -1.46% | 2,600 |
| Nov 26, 2025 | 695 | 695 | 650 | 685 | -10 | -1.44% | 16,300 |
| Nov 25, 2025 | 696 | 696 | 686 | 695 | +9 | +1.31% | 500 |
| Nov 21, 2025 | 683 | 693 | 683 | 686 | -7 | -1.01% | 700 |
| Nov 20, 2025 | 682 | 699 | 681 | 693 | +1 | +0.14% | 2,100 |
| Nov 19, 2025 | 704 | 704 | 692 | 692 | -2 | -0.29% | 1,600 |
| Nov 18, 2025 | 694 | 694 | 694 | 694 | -17 | -2.39% | 100 |
| Nov 17, 2025 | 715 | 718 | 678 | 711 | -5 | -0.70% | 5,300 |
| Nov 14, 2025 | 715 | 716 | 712 | 716 | ー | ー% | 400 |
| Nov 13, 2025 | ー | ー | ー | 730 | ー | ー | 0 |
| Nov 12, 2025 | 735 | 735 | 730 | 730 | +10 | +1.39% | 1,400 |
| Nov 11, 2025 | 715 | 720 | 712 | 720 | +1 | +0.14% | 1,000 |
| Nov 10, 2025 | 717 | 719 | 712 | 719 | +5 | +0.70% | 400 |
| Nov 7, 2025 | 714 | 714 | 714 | 714 | +2 | +0.28% | 100 |
| Nov 6, 2025 | 714 | 714 | 712 | 712 | -6 | -0.84% | 200 |