Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 750 | 846 | 665 | 677 | -70 | -9.37% | 599,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 652 | 747 | 650 | 747 | +100 | +15.46% | 295,100 |
Apr 23, 2025 | 641 | 652 | 641 | 647 | +4 | +0.62% | 1,400 |
Apr 22, 2025 | 636 | 648 | 636 | 643 | +2 | +0.31% | 3,900 |
Apr 21, 2025 | 636 | 643 | 635 | 641 | +6 | +0.94% | 3,700 |
Apr 18, 2025 | 633 | 647 | 633 | 635 | +2 | +0.32% | 3,200 |
Apr 17, 2025 | 641 | 641 | 605 | 633 | +2 | +0.32% | 14,200 |
Apr 16, 2025 | 668 | 668 | 630 | 631 | -37 | -5.54% | 18,500 |
Apr 15, 2025 | 648 | 673 | 637 | 668 | -75 | -10.09% | 100,800 |
Apr 14, 2025 | 685 | 750 | 680 | 743 | +93 | +14.31% | 190,500 |
Apr 11, 2025 | 609 | 658 | 609 | 650 | +25 | +4.00% | 11,800 |
Apr 10, 2025 | 641 | 650 | 600 | 625 | +54 | +9.46% | 12,500 |
Apr 9, 2025 | 607 | 610 | 555 | 571 | -56 | -8.93% | 15,600 |
Apr 8, 2025 | 610 | 653 | 610 | 627 | +34 | +5.73% | 9,700 |
Apr 7, 2025 | 594 | 627 | 593 | 593 | -100 | -14.43% | 18,900 |
Apr 4, 2025 | 730 | 730 | 687 | 693 | -42 | -5.71% | 13,700 |
Apr 3, 2025 | 716 | 742 | 700 | 735 | +8 | +1.10% | 6,900 |
Apr 2, 2025 | 740 | 743 | 725 | 727 | -24 | -3.20% | 6,000 |
Apr 1, 2025 | 768 | 768 | 750 | 751 | -19 | -2.47% | 6,800 |
Mar 31, 2025 | 777 | 777 | 735 | 770 | +10 | +1.32% | 7,800 |
Mar 28, 2025 | 755 | 769 | 755 | 760 | 0 | 0.00% | 3,800 |