COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Oct 8, 2024

8,762 JPY

52 Week Low Apr 7, 2025

5,018 JPY

Yearly High Jan 20, 2025

7,249 JPY

Yearly Low Apr 7, 2025

5,018 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,029	7,249	5,018	6,629	-300	-4.33%	51,274,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,714	8,762	5,665	6,929	+1,263	+22.29%	97,276,200
2023	3,440	5,980	3,310	5,666	+2,176	+62.35%	123,288,300
2022	2,283	4,305	2,216	3,490	+1,242	+55.25%	211,555,300
2021	1,849	2,900	1,793	2,248	+411	+22.37%	93,017,100
2020	2,532	2,664	1,262	1,837	-678	-26.96%	106,498,500
2019	2,264	2,718	1,726	2,515	+251	+11.09%	131,060,000
2018	4,440	5,140	2,050	2,264	-1,991	-46.79%	134,681,500
2017	1,651	4,280	1,601	4,255	+2,612	+158.98%	86,057,700
2016	1,611	1,832	1,031	1,643	+14	+0.86%	98,693,500
2015	1,710	2,190	1,520	1,629	-81	-4.74%	99,362,200
2014	2,010	2,250	1,510	1,710	-300	-14.93%	101,244,300
2013	1,980	2,480	1,650	2,010	+90	+4.69%	101,060,700
2012	2,170	2,490	1,360	1,920	-230	-10.70%	67,262,700
2011	2,690	3,170	1,800	2,150	-510	-19.17%	78,772,000
2010	1,960	2,730	1,940	2,660	+710	+36.41%	95,896,000
2009	2,780	3,630	1,810	1,950	-790	-28.83%	67,231,900
2008	4,150	4,530	1,660	2,740	-1,460	-34.76%	86,790,100
2007	4,880	7,290	4,120	4,200	-640	-13.22%	142,878,400
2006	5,980	6,940	4,490	4,840	-1,060	-17.97%	90,874,900
2005	3,040	6,230	2,980	5,900	+2,870	+94.72%	81,763,800