About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

5021
TSE Prime
COSMO ENERGY HOLDINGS COMPANY,LIMITED
6,720
JPY
+31
(+0.46%)
Dec 23, 3:30 pm JST
42.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
8,762 JPY
52 Week Low Dec 25, 2023
5,571 JPY
Yearly High Oct 8, 2024
8,762 JPY
Yearly Low Jan 4, 2024
5,665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,714 8,762 5,665 6,720 +1,054 +18.60% 96,228,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,440 5,980 3,310 5,666 +2,176 +62.35% 123,288,300
2022 2,283 4,305 2,216 3,490 +1,242 +55.25% 211,555,300
2021 1,849 2,900 1,793 2,248 +411 +22.37% 93,017,100
2020 2,532 2,664 1,262 1,837 -678 -26.96% 106,498,500
2019 2,264 2,718 1,726 2,515 +251 +11.09% 131,060,000
2018 4,440 5,140 2,050 2,264 -1,991 -46.79% 134,681,500
2017 1,651 4,280 1,601 4,255 +2,612 +158.98% 86,057,700
2016 1,611 1,832 1,031 1,643 +14 +0.86% 98,693,500
2015 1,710 2,190 1,520 1,629 -81 -4.74% 99,362,200
2014 2,010 2,250 1,510 1,710 -300 -14.93% 101,244,300
2013 1,980 2,480 1,650 2,010 +90 +4.69% 101,060,700
2012 2,170 2,490 1,360 1,920 -230 -10.70% 67,262,700
2011 2,690 3,170 1,800 2,150 -510 -19.17% 78,772,000
2010 1,960 2,730 1,940 2,660 +710 +36.41% 95,896,000
2009 2,780 3,630 1,810 1,950 -790 -28.83% 67,231,900
2008 4,150 4,530 1,660 2,740 -1,460 -34.76% 86,790,100
2007 4,880 7,290 4,120 4,200 -640 -13.22% 142,878,400
2006 5,980 6,940 4,490 4,840 -1,060 -17.97% 90,874,900
2005 3,040 6,230 2,980 5,900 +2,870 +94.72% 81,763,800
2004 2,180 3,480 2,180 3,030 +870 +40.28% 40,385,400