COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Dec 2, 2025

4,121 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Dec 2, 2025

4,121 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,514	4,121	2,509	4,077	+613	+17.70%	154,727,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,857	4,381	2,832	3,464	+631	+22.27%	194,552,400
2023	1,720	2,990	1,655	2,833	+1,088	+62.35%	246,576,600
2022	1,141	2,152	1,108	1,745	+621	+55.25%	423,110,600
2021	924	1,450	896	1,124	+206	+22.44%	186,034,200
2020	1,266	1,332	631	918	-339	-26.97%	212,997,000
2019	1,132	1,359	863	1,257	+125	+11.04%	262,120,000
2018	2,220	2,570	1,025	1,132	-995	-46.78%	269,363,000
2017	825	2,140	800	2,127	+1,306	+159.07%	172,115,400
2016	805	916	515	821	+7	+0.86%	197,387,000
2015	855	1,095	760	814	-41	-4.80%	198,724,400
2014	1,005	1,125	755	855	-150	-14.93%	202,488,600
2013	990	1,240	825	1,005	+45	+4.69%	202,121,400
2012	1,085	1,245	680	960	-115	-10.70%	134,525,400
2011	1,345	1,585	900	1,075	-255	-19.17%	157,544,000
2010	980	1,365	970	1,330	+355	+36.41%	191,792,000
2009	1,390	1,815	905	975	-395	-28.83%	134,463,800
2008	2,075	2,265	830	1,370	-730	-34.76%	173,580,200
2007	2,440	3,645	2,060	2,100	-320	-13.22%	285,756,800
2006	2,990	3,470	2,245	2,420	-530	-17.97%	181,749,800
2005	1,520	3,115	1,490	2,950	+1,435	+94.72%	163,527,600