COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Mar 2, 2026

5,034 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Mar 2, 2026

5,034 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,455	4,508	4,415	4,460	-9	-0.20%	813,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,366	4,588	4,258	4,460	-46	-1.02%	5,795,600
Mar 6, 2026	4,948	5,034	4,344	4,506	-311	-6.46%	6,328,500
Feb 27, 2026	4,782	4,821	4,619	4,817	+24	+0.50%	3,532,600
Feb 20, 2026	4,604	4,866	4,573	4,793	+221	+4.83%	2,588,300
Feb 13, 2026	4,618	4,776	4,521	4,572	-146	-3.09%	3,656,600
Feb 6, 2026	4,633	4,847	4,479	4,718	+104	+2.25%	2,511,500
Jan 30, 2026	4,513	4,687	4,355	4,614	+64	+1.41%	2,151,000
Jan 23, 2026	4,480	4,596	4,402	4,550	+45	+1.00%	1,369,000
Jan 16, 2026	4,411	4,596	4,359	4,505	+164	+3.78%	1,807,400
Jan 9, 2026	4,275	4,430	4,205	4,341	+166	+3.98%	2,293,200
Dec 30, 2025	4,185	4,233	4,130	4,175	+5	+0.12%	585,700
Dec 26, 2025	4,202	4,237	4,161	4,170	+31	+0.75%	1,255,900
Dec 19, 2025	4,154	4,248	4,086	4,139	+24	+0.58%	2,531,400
Dec 12, 2025	4,116	4,210	4,058	4,115	+38	+0.93%	1,939,400
Dec 5, 2025	4,080	4,121	4,000	4,077	+22	+0.54%	1,957,900
Nov 28, 2025	4,010	4,089	3,956	4,055	+64	+1.60%	2,469,900
Nov 21, 2025	3,900	4,018	3,841	3,991	+109	+2.81%	3,698,400
Nov 14, 2025	3,547	3,883	3,539	3,882	+374	+10.66%	4,038,000
Nov 7, 2025	3,520	3,590	3,404	3,508	-10	-0.28%	1,701,200
Oct 31, 2025	3,627	3,628	3,471	3,518	-99	-2.74%	3,598,200