COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Dec 2, 2025

4,121 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Dec 2, 2025

4,121 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,080	4,121	4,000	4,077	+22	+0.54%	1,957,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,010	4,089	3,956	4,055	+64	+1.60%	2,469,900
Nov 21, 2025	3,900	4,018	3,841	3,991	+109	+2.81%	3,698,400
Nov 14, 2025	3,547	3,883	3,539	3,882	+374	+10.66%	4,038,000
Nov 7, 2025	3,520	3,590	3,404	3,508	-10	-0.28%	1,701,200
Oct 31, 2025	3,627	3,628	3,471	3,518	-99	-2.74%	3,598,200
Oct 24, 2025	3,484	3,668	3,457	3,617	+173	+5.02%	2,990,500
Oct 17, 2025	3,462	3,529	3,410	3,444	-42	-1.20%	1,907,300
Oct 10, 2025	3,567	3,671	3,486	3,486	+34	+0.98%	2,538,100
Oct 3, 2025	3,608	3,633	3,439	3,452	-226	-6.14%	4,523,600
Sep 26, 2025	3,597	3,725	3,593	3,678	+78	+2.17%	2,851,000
Sep 19, 2025	3,623	3,695	3,596	3,600	+4	+0.11%	2,503,600
Sep 12, 2025	3,606	3,649	3,575	3,596	-10	-0.28%	2,413,400
Sep 5, 2025	3,553	3,653	3,541	3,606	+39	+1.09%	2,551,600
Aug 29, 2025	3,632	3,652	3,506	3,567	-5	-0.14%	2,587,400
Aug 22, 2025	3,544	3,599	3,503	3,572	+27	+0.76%	2,709,600
Aug 15, 2025	3,503	3,581	3,441	3,545	+66	+1.90%	3,982,800
Aug 8, 2025	3,300	3,480	3,293	3,479	+97	+2.87%	3,375,200
Aug 1, 2025	3,284	3,406	3,256	3,382	+103	+3.14%	2,276,800
Jul 25, 2025	3,159	3,314	3,137	3,279	+114	+3.60%	2,757,600
Jul 18, 2025	3,190	3,215	3,119	3,165	-4	-0.13%	2,499,800