Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,740 | 6,750 | 6,636 | 6,720 | +31 | +0.46% | 559,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,760 | 6,781 | 6,505 | 6,689 | -67 | -0.99% | 1,602,100 |
Dec 13, 2024 | 6,749 | 6,931 | 6,653 | 6,756 | +25 | +0.37% | 1,608,700 |
Dec 6, 2024 | 6,520 | 6,934 | 6,520 | 6,731 | +221 | +3.39% | 2,024,300 |
Nov 29, 2024 | 6,770 | 6,800 | 6,482 | 6,510 | -223 | -3.31% | 1,405,400 |
Nov 22, 2024 | 6,593 | 6,800 | 6,495 | 6,733 | +104 | +1.57% | 2,014,300 |
Nov 15, 2024 | 7,300 | 7,380 | 6,603 | 6,629 | -682 | -9.33% | 4,241,500 |
Nov 8, 2024 | 7,537 | 7,664 | 7,311 | 7,311 | -168 | -2.25% | 2,073,300 |
Nov 1, 2024 | 7,454 | 7,679 | 7,353 | 7,479 | -11 | -0.15% | 2,520,600 |
Oct 25, 2024 | 7,753 | 7,822 | 7,449 | 7,490 | -254 | -3.28% | 1,689,600 |
Oct 18, 2024 | 8,267 | 8,267 | 7,720 | 7,744 | -612 | -7.32% | 1,505,100 |
Oct 11, 2024 | 8,429 | 8,762 | 8,302 | 8,356 | +28 | +0.34% | 1,941,400 |
Oct 4, 2024 | 7,580 | 8,560 | 7,574 | 8,328 | +540 | +6.93% | 1,806,700 |
Sep 27, 2024 | 7,984 | 8,039 | 7,654 | 7,788 | -75 | -0.95% | 1,323,000 |
Sep 20, 2024 | 7,532 | 7,949 | 7,444 | 7,863 | +478 | +6.47% | 1,284,000 |
Sep 13, 2024 | 7,200 | 7,581 | 7,106 | 7,385 | -112 | -1.49% | 1,680,800 |
Sep 6, 2024 | 7,990 | 7,990 | 7,344 | 7,497 | -553 | -6.87% | 2,080,700 |
Aug 30, 2024 | 7,851 | 8,146 | 7,822 | 8,050 | +119 | +1.50% | 1,093,000 |
Aug 23, 2024 | 8,144 | 8,272 | 7,815 | 7,931 | -363 | -4.38% | 1,638,500 |
Aug 16, 2024 | 7,600 | 8,307 | 7,311 | 8,294 | +941 | +12.80% | 1,708,700 |
Aug 9, 2024 | 6,788 | 7,435 | 6,137 | 7,353 | +189 | +2.64% | 2,370,000 |