COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Oct 8, 2024

8,762 JPY

52 Week Low Apr 7, 2025

5,018 JPY

Yearly High Jan 20, 2025

7,249 JPY

Yearly Low Apr 7, 2025

5,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	6,600	6,639	6,587	6,629	-136	-2.01%	109,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,568	6,812	6,513	6,765	+206	+3.14%	1,138,400
Jul 25, 2025	6,318	6,628	6,274	6,559	+228	+3.60%	1,378,800
Jul 18, 2025	6,380	6,430	6,238	6,331	-7	-0.11%	1,249,900
Jul 11, 2025	6,300	6,573	6,139	6,338	+42	+0.67%	2,128,100
Jul 4, 2025	6,289	6,317	6,130	6,296	+124	+2.01%	1,366,500
Jun 27, 2025	6,508	6,588	6,124	6,172	-252	-3.92%	1,822,300
Jun 20, 2025	6,612	6,655	6,424	6,424	-88	-1.35%	3,027,500
Jun 13, 2025	6,260	6,607	6,170	6,512	+346	+5.61%	1,726,400
Jun 6, 2025	6,052	6,200	6,041	6,166	+63	+1.03%	1,078,500
May 30, 2025	6,066	6,266	6,001	6,103	+88	+1.46%	1,646,400
May 23, 2025	5,970	6,130	5,940	6,015	-21	-0.35%	1,352,100
May 16, 2025	6,053	6,242	5,917	6,036	+46	+0.77%	2,428,900
May 9, 2025	5,890	6,032	5,859	5,990	+81	+1.37%	835,900
May 2, 2025	5,830	5,972	5,791	5,909	+128	+2.21%	1,488,200
Apr 25, 2025	5,708	5,872	5,630	5,781	+31	+0.54%	1,577,200
Apr 18, 2025	5,605	5,754	5,407	5,750	+245	+4.45%	1,831,700
Apr 11, 2025	5,146	5,950	5,018	5,505	-241	-4.19%	2,594,700
Apr 4, 2025	6,451	6,608	5,574	5,746	-847	-12.85%	2,172,900
Mar 28, 2025	6,886	6,947	6,527	6,593	-293	-4.26%	1,795,900
Mar 21, 2025	6,736	6,993	6,680	6,886	+208	+3.11%	1,552,600