COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Jan 15, 2026

4,596 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Jan 15, 2026

4,596 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,513	4,560	4,355	4,553	+3	+0.07%	2,054,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,480	4,596	4,402	4,550	+45	+1.00%	1,369,000
Jan 16, 2026	4,411	4,596	4,359	4,505	+164	+3.78%	1,807,400
Jan 9, 2026	4,275	4,430	4,205	4,341	+166	+3.98%	2,293,200
Dec 30, 2025	4,185	4,233	4,130	4,175	+5	+0.12%	585,700
Dec 26, 2025	4,202	4,237	4,161	4,170	+31	+0.75%	1,255,900
Dec 19, 2025	4,154	4,248	4,086	4,139	+24	+0.58%	2,531,400
Dec 12, 2025	4,116	4,210	4,058	4,115	+38	+0.93%	1,939,400
Dec 5, 2025	4,080	4,121	4,000	4,077	+22	+0.54%	1,957,900
Nov 28, 2025	4,010	4,089	3,956	4,055	+64	+1.60%	2,469,900
Nov 21, 2025	3,900	4,018	3,841	3,991	+109	+2.81%	3,698,400
Nov 14, 2025	3,547	3,883	3,539	3,882	+374	+10.66%	4,038,000
Nov 7, 2025	3,520	3,590	3,404	3,508	-10	-0.28%	1,701,200
Oct 31, 2025	3,627	3,628	3,471	3,518	-99	-2.74%	3,598,200
Oct 24, 2025	3,484	3,668	3,457	3,617	+173	+5.02%	2,990,500
Oct 17, 2025	3,462	3,529	3,410	3,444	-42	-1.20%	1,907,300
Oct 10, 2025	3,567	3,671	3,486	3,486	+34	+0.98%	2,538,100
Oct 3, 2025	3,608	3,633	3,439	3,452	-226	-6.14%	4,523,600
Sep 26, 2025	3,597	3,725	3,593	3,678	+78	+2.17%	2,851,000
Sep 19, 2025	3,623	3,695	3,596	3,600	+4	+0.11%	2,503,600
Sep 12, 2025	3,606	3,649	3,575	3,596	-10	-0.28%	2,413,400