kabutan

COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

5021
TSE Prime
COSMO ENERGY HOLDINGS COMPANY,LIMITED
6,636
JPY
-129
(-1.91%)
Aug 4, 12:57 pm JST
44.93
USD
Aug 3, 11:57 pm EDT
Result
PTS
outside of trading hours
6,632.5
Aug 4, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
8,762 JPY
52 Week Low Apr 7, 2025
5,018 JPY
Yearly High Jan 20, 2025
7,249 JPY
Yearly Low Apr 7, 2025
5,018 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,684 6,812 6,587 6,636 -81 -1.21% 370,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,168 6,725 6,130 6,717 +540 +8.74% 6,630,600
Jun, 2025 6,052 6,655 6,041 6,177 +74 +1.21% 8,026,600
May, 2025 5,880 6,266 5,826 6,103 +248 +4.24% 6,984,800
Apr, 2025 6,542 6,608 5,018 5,855 -550 -8.59% 8,625,600
Mar, 2025 6,595 6,993 6,315 6,405 -187 -2.84% 7,159,300
Feb, 2025 6,701 6,889 6,503 6,592 -168 -2.49% 7,175,600
Jan, 2025 7,029 7,249 6,615 6,760 -169 -2.44% 6,303,200
Dec, 2024 6,520 7,052 6,505 6,929 +419 +6.44% 6,842,000
Nov, 2024 7,649 7,679 6,482 6,510 -1,086 -14.30% 10,268,400
Oct, 2024 7,885 8,762 7,353 7,596 -218 -2.79% 8,632,700
Sep, 2024 7,990 8,039 7,106 7,814 -236 -2.93% 6,665,300
Aug, 2024 8,192 8,307 6,137 8,050 -122 -1.49% 7,811,300
Jul, 2024 8,137 8,550 7,450 8,172 +72 +0.89% 6,753,800
Jun, 2024 7,812 8,188 7,420 8,100 +288 +3.69% 8,540,400
May, 2024 7,480 8,269 7,183 7,812 +243 +3.21% 8,177,100
Apr, 2024 7,642 8,042 7,230 7,569 -106 -1.38% 7,176,600
Mar, 2024 6,643 7,693 6,593 7,675 +1,008 +15.12% 9,079,800
Feb, 2024 6,148 6,800 5,971 6,667 +501 +8.13% 9,870,500
Jan, 2024 5,714 6,417 5,665 6,166 +500 +8.82% 7,458,300
Dec, 2023 5,700 5,815 5,341 5,666 +31 +0.55% 10,705,500