COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Jan 15, 2026

4,596 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Jan 15, 2026

4,596 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,275	4,596	4,205	4,553	+378	+9.05%	7,523,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,080	4,248	4,000	4,175	+120	+2.96%	8,270,300
Nov, 2025	3,520	4,089	3,404	4,055	+537	+15.26%	11,907,500
Oct, 2025	3,511	3,671	3,410	3,518	-63	-1.76%	12,840,100
Sep, 2025	3,553	3,725	3,500	3,581	+14	+0.39%	13,037,200
Aug, 2025	3,342	3,652	3,293	3,567	+209	+6.22%	13,173,400
Jul, 2025	3,084	3,362	3,065	3,358	+270	+8.74%	13,261,200
Jun, 2025	3,026	3,327	3,020	3,088	+37	+1.21%	16,053,200
May, 2025	2,940	3,133	2,913	3,051	+124	+4.24%	13,969,600
Apr, 2025	3,271	3,304	2,509	2,927	-275	-8.59%	17,251,200
Mar, 2025	3,297	3,496	3,157	3,202	-94	-2.85%	14,318,600
Feb, 2025	3,350	3,444	3,251	3,296	-84	-2.49%	14,351,200
Jan, 2025	3,514	3,624	3,307	3,380	-84	-2.42%	12,606,400
Dec, 2024	3,260	3,526	3,252	3,464	+209	+6.42%	13,684,000
Nov, 2024	3,824	3,839	3,241	3,255	-543	-14.30%	20,536,800
Oct, 2024	3,942	4,381	3,676	3,798	-109	-2.79%	17,265,400
Sep, 2024	3,995	4,019	3,553	3,907	-118	-2.93%	13,330,600
Aug, 2024	4,096	4,153	3,068	4,025	-61	-1.49%	15,622,600
Jul, 2024	4,068	4,275	3,725	4,086	+36	+0.89%	13,507,600
Jun, 2024	3,906	4,094	3,710	4,050	+144	+3.69%	17,080,800
May, 2024	3,740	4,134	3,591	3,906	+122	+3.22%	16,354,200