COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Mar 2, 2026

5,034 JPY

52 Week Low May 2, 2025

2,913 JPY

Yearly High Mar 2, 2026

5,034 JPY

Yearly Low Apr 27, 2026

3,831 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,499	4,580	3,831	3,927	-505	-11.39%	11,526,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,948	5,034	4,258	4,432	-385	-7.99%	22,674,500
Feb, 2026	4,633	4,866	4,479	4,817	+203	+4.40%	12,289,000
Jan, 2026	4,275	4,687	4,205	4,614	+439	+10.51%	7,620,600
Dec, 2025	4,080	4,248	4,000	4,175	+120	+2.96%	8,270,300
Nov, 2025	3,520	4,089	3,404	4,055	+537	+15.26%	11,907,500
Oct, 2025	3,511	3,671	3,410	3,518	-63	-1.76%	12,840,100
Sep, 2025	3,553	3,725	3,500	3,581	+14	+0.39%	13,037,200
Aug, 2025	3,342	3,652	3,293	3,567	+209	+6.22%	13,173,400
Jul, 2025	3,084	3,362	3,065	3,358	+270	+8.74%	13,261,200
Jun, 2025	3,026	3,327	3,020	3,088	+37	+1.21%	16,053,200
May, 2025	2,940	3,133	2,913	3,051	+124	+4.24%	13,969,600
Apr, 2025	3,271	3,304	2,509	2,927	-275	-8.59%	17,251,200
Mar, 2025	3,297	3,496	3,157	3,202	-94	-2.85%	14,318,600
Feb, 2025	3,350	3,444	3,251	3,296	-84	-2.49%	14,351,200
Jan, 2025	3,514	3,624	3,307	3,380	-84	-2.42%	12,606,400
Dec, 2024	3,260	3,526	3,252	3,464	+209	+6.42%	13,684,000
Nov, 2024	3,824	3,839	3,241	3,255	-543	-14.30%	20,536,800
Oct, 2024	3,942	4,381	3,676	3,798	-109	-2.79%	17,265,400
Sep, 2024	3,995	4,019	3,553	3,907	-118	-2.93%	13,330,600
Aug, 2024	4,096	4,153	3,068	4,025	-61	-1.49%	15,622,600