kabutan

COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

5021
TSE Prime
COSMO ENERGY HOLDINGS COMPANY,LIMITED
4,077
JPY
-13
(-0.32%)
Dec 5, 3:30 pm JST
26.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,078.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,121 JPY
52 Week Low Apr 7, 2025
2,509 JPY
Yearly High Dec 2, 2025
4,121 JPY
Yearly Low Apr 7, 2025
2,509 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,080 4,121 4,000 4,077 +22 +0.54% 1,957,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,520 4,089 3,404 4,055 +537 +15.26% 11,907,500
Oct, 2025 3,511 3,671 3,410 3,518 -63 -1.76% 12,840,100
Sep, 2025 3,553 3,725 3,500 3,581 +14 +0.39% 13,037,200
Aug, 2025 3,342 3,652 3,293 3,567 +209 +6.22% 13,173,400
Jul, 2025 3,084 3,362 3,065 3,358 +270 +8.74% 13,261,200
Jun, 2025 3,026 3,327 3,020 3,088 +37 +1.21% 16,053,200
May, 2025 2,940 3,133 2,913 3,051 +124 +4.24% 13,969,600
Apr, 2025 3,271 3,304 2,509 2,927 -275 -8.59% 17,251,200
Mar, 2025 3,297 3,496 3,157 3,202 -94 -2.85% 14,318,600
Feb, 2025 3,350 3,444 3,251 3,296 -84 -2.49% 14,351,200
Jan, 2025 3,514 3,624 3,307 3,380 -84 -2.42% 12,606,400
Dec, 2024 3,260 3,526 3,252 3,464 +209 +6.42% 13,684,000
Nov, 2024 3,824 3,839 3,241 3,255 -543 -14.30% 20,536,800
Oct, 2024 3,942 4,381 3,676 3,798 -109 -2.79% 17,265,400
Sep, 2024 3,995 4,019 3,553 3,907 -118 -2.93% 13,330,600
Aug, 2024 4,096 4,153 3,068 4,025 -61 -1.49% 15,622,600
Jul, 2024 4,068 4,275 3,725 4,086 +36 +0.89% 13,507,600
Jun, 2024 3,906 4,094 3,710 4,050 +144 +3.69% 17,080,800
May, 2024 3,740 4,134 3,591 3,906 +122 +3.22% 16,354,200
Apr, 2024 3,821 4,021 3,615 3,784 -53 -1.38% 14,353,200