Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,520 | 6,934 | 6,505 | 6,720 | +210 | +3.23% | 5,794,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,649 | 7,679 | 6,482 | 6,510 | -1,086 | -14.30% | 10,268,400 |
Oct, 2024 | 7,885 | 8,762 | 7,353 | 7,596 | -218 | -2.79% | 8,632,700 |
Sep, 2024 | 7,990 | 8,039 | 7,106 | 7,814 | -236 | -2.93% | 6,665,300 |
Aug, 2024 | 8,192 | 8,307 | 6,137 | 8,050 | -122 | -1.49% | 7,811,300 |
Jul, 2024 | 8,137 | 8,550 | 7,450 | 8,172 | +72 | +0.89% | 6,753,800 |
Jun, 2024 | 7,812 | 8,188 | 7,420 | 8,100 | +288 | +3.69% | 8,540,400 |
May, 2024 | 7,480 | 8,269 | 7,183 | 7,812 | +243 | +3.21% | 8,177,100 |
Apr, 2024 | 7,642 | 8,042 | 7,230 | 7,569 | -106 | -1.38% | 7,176,600 |
Mar, 2024 | 6,643 | 7,693 | 6,593 | 7,675 | +1,008 | +15.12% | 9,079,800 |
Feb, 2024 | 6,148 | 6,800 | 5,971 | 6,667 | +501 | +8.13% | 9,870,500 |
Jan, 2024 | 5,714 | 6,417 | 5,665 | 6,166 | +500 | +8.82% | 7,458,300 |
Dec, 2023 | 5,700 | 5,815 | 5,341 | 5,666 | +31 | +0.55% | 10,705,500 |
Nov, 2023 | 5,548 | 5,980 | 5,083 | 5,635 | +135 | +2.45% | 15,718,600 |
Oct, 2023 | 5,294 | 5,538 | 4,651 | 5,500 | +240 | +4.56% | 18,142,800 |
Sep, 2023 | 5,240 | 5,903 | 5,220 | 5,260 | +20 | +0.38% | 10,096,800 |
Aug, 2023 | 4,433 | 5,355 | 4,367 | 5,240 | +839 | +19.06% | 8,826,400 |
Jul, 2023 | 3,958 | 4,431 | 3,906 | 4,401 | +471 | +11.98% | 8,959,000 |
Jun, 2023 | 3,930 | 4,273 | 3,815 | 3,930 | +15 | +0.38% | 10,653,300 |
May, 2023 | 4,365 | 4,425 | 3,890 | 3,915 | -405 | -9.38% | 7,416,100 |
Apr, 2023 | 4,390 | 4,620 | 4,170 | 4,320 | +35 | +0.82% | 6,762,100 |