Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 6,684 | 6,812 | 6,587 | 6,636 | -81 | -1.21% | 370,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 6,168 | 6,725 | 6,130 | 6,717 | +540 | +8.74% | 6,630,600 |
Jun, 2025 | 6,052 | 6,655 | 6,041 | 6,177 | +74 | +1.21% | 8,026,600 |
May, 2025 | 5,880 | 6,266 | 5,826 | 6,103 | +248 | +4.24% | 6,984,800 |
Apr, 2025 | 6,542 | 6,608 | 5,018 | 5,855 | -550 | -8.59% | 8,625,600 |
Mar, 2025 | 6,595 | 6,993 | 6,315 | 6,405 | -187 | -2.84% | 7,159,300 |
Feb, 2025 | 6,701 | 6,889 | 6,503 | 6,592 | -168 | -2.49% | 7,175,600 |
Jan, 2025 | 7,029 | 7,249 | 6,615 | 6,760 | -169 | -2.44% | 6,303,200 |
Dec, 2024 | 6,520 | 7,052 | 6,505 | 6,929 | +419 | +6.44% | 6,842,000 |
Nov, 2024 | 7,649 | 7,679 | 6,482 | 6,510 | -1,086 | -14.30% | 10,268,400 |
Oct, 2024 | 7,885 | 8,762 | 7,353 | 7,596 | -218 | -2.79% | 8,632,700 |
Sep, 2024 | 7,990 | 8,039 | 7,106 | 7,814 | -236 | -2.93% | 6,665,300 |
Aug, 2024 | 8,192 | 8,307 | 6,137 | 8,050 | -122 | -1.49% | 7,811,300 |
Jul, 2024 | 8,137 | 8,550 | 7,450 | 8,172 | +72 | +0.89% | 6,753,800 |
Jun, 2024 | 7,812 | 8,188 | 7,420 | 8,100 | +288 | +3.69% | 8,540,400 |
May, 2024 | 7,480 | 8,269 | 7,183 | 7,812 | +243 | +3.21% | 8,177,100 |
Apr, 2024 | 7,642 | 8,042 | 7,230 | 7,569 | -106 | -1.38% | 7,176,600 |
Mar, 2024 | 6,643 | 7,693 | 6,593 | 7,675 | +1,008 | +15.12% | 9,079,800 |
Feb, 2024 | 6,148 | 6,800 | 5,971 | 6,667 | +501 | +8.13% | 9,870,500 |
Jan, 2024 | 5,714 | 6,417 | 5,665 | 6,166 | +500 | +8.82% | 7,458,300 |
Dec, 2023 | 5,700 | 5,815 | 5,341 | 5,666 | +31 | +0.55% | 10,705,500 |