COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Dec 10, 2025

4,210 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Dec 10, 2025

4,210 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,154	4,248	4,125	4,242	+127	+3.09%	623,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,103	4,125	4,079	4,115	+17	+0.41%	530,000
Dec 11, 2025	4,210	4,210	4,090	4,098	-78	-1.87%	305,600
Dec 10, 2025	4,150	4,210	4,150	4,176	+42	+1.02%	425,900
Dec 9, 2025	4,081	4,151	4,073	4,134	+28	+0.68%	376,100
Dec 8, 2025	4,116	4,127	4,058	4,106	+29	+0.71%	301,800
Dec 5, 2025	4,100	4,121	4,060	4,077	-13	-0.32%	366,000
Dec 4, 2025	4,054	4,107	4,033	4,090	+62	+1.54%	341,700
Dec 3, 2025	4,051	4,063	4,000	4,028	-4	-0.10%	334,800
Dec 2, 2025	4,100	4,121	4,019	4,032	-45	-1.10%	394,200
Dec 1, 2025	4,080	4,103	4,014	4,077	+22	+0.54%	521,200
Nov 28, 2025	4,030	4,077	4,012	4,055	+29	+0.72%	1,079,000
Nov 27, 2025	4,052	4,089	4,026	4,026	-26	-0.64%	358,000
Nov 26, 2025	4,015	4,052	4,001	4,052	+69	+1.73%	554,300
Nov 25, 2025	4,010	4,017	3,956	3,983	-8	-0.20%	478,600
Nov 21, 2025	3,948	4,010	3,920	3,991	+1	+0.03%	684,100
Nov 20, 2025	3,983	4,018	3,947	3,990	+63	+1.60%	733,500
Nov 19, 2025	3,885	3,938	3,842	3,927	+29	+0.74%	666,600
Nov 18, 2025	3,897	3,945	3,879	3,898	-49	-1.24%	705,000
Nov 17, 2025	3,900	3,947	3,841	3,947	+65	+1.67%	909,200
Nov 14, 2025	3,778	3,883	3,753	3,882	+124	+3.30%	1,103,300