COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Mar 2, 2026

5,034 JPY

52 Week Low May 2, 2025

2,913 JPY

Yearly High Mar 2, 2026

5,034 JPY

Yearly Low Apr 27, 2026

3,831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,987	4,011	3,936	3,940	-45	-1.13%	160,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,949	3,985	3,895	3,985	+79	+2.02%	720,800
Apr 27, 2026	3,936	3,946	3,831	3,906	-37	-0.94%	646,500
Apr 24, 2026	4,023	4,038	3,906	3,943	-78	-1.94%	693,900
Apr 23, 2026	3,932	4,021	3,863	4,021	-46	-1.13%	1,073,800
Apr 22, 2026	4,229	4,236	4,067	4,067	-130	-3.10%	691,100
Apr 21, 2026	4,288	4,288	4,185	4,197	-70	-1.64%	462,300
Apr 20, 2026	4,316	4,316	4,228	4,267	-88	-2.02%	489,800
Apr 17, 2026	4,398	4,400	4,342	4,355	-2	-0.05%	446,400
Apr 16, 2026	4,393	4,406	4,356	4,357	-17	-0.39%	457,900
Apr 15, 2026	4,360	4,393	4,330	4,374	+17	+0.39%	427,700
Apr 14, 2026	4,352	4,393	4,303	4,357	-28	-0.64%	488,500
Apr 13, 2026	4,461	4,467	4,350	4,385	-46	-1.04%	445,500
Apr 10, 2026	4,501	4,548	4,419	4,431	-76	-1.69%	548,300
Apr 9, 2026	4,503	4,580	4,477	4,507	+58	+1.30%	600,100
Apr 8, 2026	4,541	4,570	4,445	4,449	-60	-1.33%	730,300
Apr 7, 2026	4,511	4,566	4,491	4,509	+48	+1.08%	575,700
Apr 6, 2026	4,520	4,561	4,461	4,461	-69	-1.52%	305,700
Apr 3, 2026	4,461	4,530	4,458	4,530	+88	+1.98%	318,900
Apr 2, 2026	4,501	4,579	4,442	4,442	-103	-2.27%	575,000
Apr 1, 2026	4,499	4,556	4,478	4,545	+113	+2.55%	574,700