Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,740 | 6,750 | 6,636 | 6,720 | +31 | +0.46% | 279,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,600 | 6,746 | 6,595 | 6,689 | +155 | +2.37% | 420,600 |
Dec 19, 2024 | 6,509 | 6,606 | 6,505 | 6,534 | -65 | -0.98% | 331,200 |
Dec 18, 2024 | 6,601 | 6,660 | 6,561 | 6,599 | +15 | +0.23% | 250,500 |
Dec 17, 2024 | 6,675 | 6,689 | 6,582 | 6,584 | -75 | -1.13% | 365,000 |
Dec 16, 2024 | 6,760 | 6,781 | 6,652 | 6,659 | -97 | -1.44% | 234,800 |
Dec 13, 2024 | 6,780 | 6,855 | 6,716 | 6,756 | -101 | -1.47% | 295,400 |
Dec 12, 2024 | 6,872 | 6,889 | 6,761 | 6,857 | +85 | +1.26% | 358,200 |
Dec 11, 2024 | 6,841 | 6,867 | 6,756 | 6,772 | -49 | -0.72% | 242,000 |
Dec 10, 2024 | 6,840 | 6,931 | 6,801 | 6,821 | +81 | +1.20% | 345,000 |
Dec 9, 2024 | 6,749 | 6,773 | 6,653 | 6,740 | +9 | +0.13% | 368,100 |
Dec 6, 2024 | 6,757 | 6,796 | 6,709 | 6,731 | +4 | +0.06% | 226,400 |
Dec 5, 2024 | 6,690 | 6,764 | 6,587 | 6,727 | -24 | -0.36% | 498,800 |
Dec 4, 2024 | 6,806 | 6,934 | 6,692 | 6,751 | +39 | +0.58% | 576,200 |
Dec 3, 2024 | 6,672 | 6,765 | 6,659 | 6,712 | +155 | +2.36% | 385,800 |
Dec 2, 2024 | 6,520 | 6,635 | 6,520 | 6,557 | +47 | +0.72% | 337,100 |
Nov 29, 2024 | 6,531 | 6,558 | 6,482 | 6,510 | -61 | -0.93% | 291,700 |
Nov 28, 2024 | 6,543 | 6,617 | 6,543 | 6,571 | +16 | +0.24% | 121,000 |
Nov 27, 2024 | 6,621 | 6,647 | 6,524 | 6,555 | -73 | -1.10% | 258,200 |
Nov 26, 2024 | 6,683 | 6,704 | 6,545 | 6,628 | -102 | -1.52% | 339,000 |
Nov 25, 2024 | 6,770 | 6,800 | 6,709 | 6,730 | -3 | -0.04% | 395,500 |