Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,972 | 6,032 | 5,947 | 5,990 | +84 | +1.42% | 281,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,911 | 5,944 | 5,865 | 5,906 | -45 | -0.76% | 244,200 |
May 7, 2025 | 5,890 | 5,970 | 5,859 | 5,951 | +42 | +0.71% | 310,500 |
May 2, 2025 | 5,857 | 5,953 | 5,826 | 5,909 | -15 | -0.25% | 363,400 |
May 1, 2025 | 5,880 | 5,972 | 5,866 | 5,924 | +69 | +1.18% | 358,100 |
Apr 30, 2025 | 5,863 | 5,896 | 5,793 | 5,855 | +7 | +0.12% | 384,000 |
Apr 28, 2025 | 5,830 | 5,863 | 5,791 | 5,848 | +67 | +1.16% | 382,700 |
Apr 25, 2025 | 5,725 | 5,785 | 5,711 | 5,781 | +51 | +0.89% | 346,800 |
Apr 24, 2025 | 5,769 | 5,800 | 5,694 | 5,730 | -39 | -0.68% | 327,100 |
Apr 23, 2025 | 5,872 | 5,872 | 5,729 | 5,769 | +85 | +1.50% | 369,900 |
Apr 22, 2025 | 5,630 | 5,694 | 5,630 | 5,684 | +54 | +0.96% | 259,600 |
Apr 21, 2025 | 5,708 | 5,730 | 5,630 | 5,630 | -120 | -2.09% | 273,800 |
Apr 18, 2025 | 5,683 | 5,754 | 5,682 | 5,750 | +74 | +1.30% | 315,500 |
Apr 17, 2025 | 5,560 | 5,697 | 5,504 | 5,676 | +216 | +3.96% | 420,700 |
Apr 16, 2025 | 5,570 | 5,609 | 5,407 | 5,460 | -96 | -1.73% | 382,900 |
Apr 15, 2025 | 5,590 | 5,639 | 5,556 | 5,556 | -35 | -0.63% | 321,700 |
Apr 14, 2025 | 5,605 | 5,616 | 5,515 | 5,591 | +86 | +1.56% | 390,900 |
Apr 11, 2025 | 5,324 | 5,530 | 5,324 | 5,505 | -193 | -3.39% | 481,600 |
Apr 10, 2025 | 5,949 | 5,950 | 5,630 | 5,698 | +326 | +6.07% | 505,500 |
Apr 9, 2025 | 5,454 | 5,454 | 5,252 | 5,372 | -269 | -4.77% | 486,000 |
Apr 8, 2025 | 5,495 | 5,665 | 5,483 | 5,641 | +446 | +8.59% | 542,300 |