COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Mar 2, 2026

5,034 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Mar 2, 2026

5,034 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,455	4,508	4,415	4,460	-9	-0.20%	813,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,519	4,519	4,405	4,469	-104	-2.27%	934,400
Mar 11, 2026	4,540	4,588	4,487	4,573	+97	+2.17%	1,096,300
Mar 10, 2026	4,408	4,552	4,408	4,476	+92	+2.10%	1,199,000
Mar 9, 2026	4,366	4,426	4,258	4,384	-122	-2.71%	1,752,500
Mar 6, 2026	4,547	4,574	4,477	4,506	-96	-2.09%	1,253,200
Mar 5, 2026	4,525	4,613	4,426	4,602	+179	+4.05%	1,210,000
Mar 4, 2026	4,512	4,513	4,344	4,423	-229	-4.92%	1,080,700
Mar 3, 2026	4,810	4,850	4,652	4,652	-288	-5.83%	1,387,700
Mar 2, 2026	4,948	5,034	4,890	4,940	+123	+2.55%	1,396,900
Feb 27, 2026	4,730	4,821	4,670	4,817	+153	+3.28%	881,400
Feb 26, 2026	4,732	4,761	4,664	4,664	0	0.00%	644,900
Feb 25, 2026	4,725	4,741	4,619	4,664	-76	-1.60%	1,044,500
Feb 24, 2026	4,782	4,790	4,641	4,740	-53	-1.11%	961,800
Feb 20, 2026	4,856	4,866	4,782	4,793	-57	-1.18%	490,800
Feb 19, 2026	4,777	4,850	4,759	4,850	+87	+1.83%	399,300
Feb 18, 2026	4,710	4,777	4,692	4,763	+82	+1.75%	442,200
Feb 17, 2026	4,681	4,731	4,653	4,681	+52	+1.12%	587,900
Feb 16, 2026	4,604	4,663	4,573	4,629	+57	+1.25%	668,100
Feb 13, 2026	4,628	4,670	4,565	4,572	-116	-2.47%	784,900
Feb 12, 2026	4,694	4,776	4,641	4,688	+106	+2.31%	856,000