5021 COSMO ENERGY HOLDINGS COMPANY,LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,740	6,750	6,636	6,720	+31	+0.46%	279,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,689	-0.99%	6,630	1,602,100	ー	ー	ー
Dec 13, 2024	6,756	+0.37%	6,793	1,608,700	5,600	331,600	59.21
Dec 6, 2024	6,731	+3.39%	6,713	2,024,300	5,600	315,800	56.39
Nov 29, 2024	6,510	-3.31%	6,617	1,405,400	4,700	277,300	59.00
Nov 22, 2024	6,733	+1.57%	6,678	2,014,300	5,800	251,000	43.28
Nov 15, 2024	6,629	-9.33%	6,948	4,241,500	5,800	239,600	41.31
Nov 8, 2024	7,311	-2.25%	7,489	2,073,300	5,800	196,500	33.88
Nov 1, 2024	7,479	-0.15%	7,531	2,520,600	6,100	171,100	28.05
Oct 25, 2024	7,490	-3.28%	7,634	1,689,600	4,900	156,400	31.92
Oct 18, 2024	7,744	-7.32%	7,991	1,505,100	12,300	156,400	12.72
Oct 11, 2024	8,356	+0.34%	8,435	1,941,400	12,500	122,800	9.82
Oct 4, 2024	8,328	+6.93%	8,152	1,806,700	12,800	104,000	8.13
Sep 27, 2024	7,788	-0.95%	7,868	1,323,000	12,400	131,700	10.62
Sep 20, 2024	7,863	+6.47%	7,721	1,284,000	12,700	120,900	9.52
Sep 13, 2024	7,385	-1.49%	7,337	1,680,800	11,500	146,300	12.72
Sep 6, 2024	7,497	-6.87%	7,644	2,080,700	11,000	160,500	14.59
Aug 30, 2024	8,050	+1.50%	7,993	1,093,000	11,200	120,600	10.77
Aug 23, 2024	7,931	-4.38%	7,993	1,638,500	11,400	117,400	10.30
Aug 16, 2024	8,294	+12.80%	7,818	1,708,700	12,000	95,500	7.96
Aug 9, 2024	7,353	+2.64%	6,971	2,370,000	11,200	123,700	11.04

COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

Latest Weekly Price

Weekly Margin Balance