kabutan

COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

5021
TSE Prime
COSMO ENERGY HOLDINGS COMPANY,LIMITED
4,077
JPY
-13
(-0.32%)
Dec 5, 3:30 pm JST
26.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,078.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,121 JPY
52 Week Low Apr 7, 2025
2,509 JPY
Yearly High Dec 2, 2025
4,121 JPY
Yearly Low Apr 7, 2025
2,509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,080 4,121 4,000 4,077 +22 +0.54% 1,957,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,055 +1.60% 4,033 2,469,900 45,200 109,700 2.43
Nov 21, 2025 3,991 +2.81% 3,938 3,698,400 40,000 112,800 2.82
Nov 14, 2025 3,882 +10.66% 3,728 4,038,000 36,100 131,400 3.64
Nov 7, 2025 3,508 -0.28% 3,503 1,701,200 29,100 170,800 5.87
Oct 31, 2025 3,518 -2.74% 3,541 3,598,200 31,800 167,800 5.28
Oct 24, 2025 3,617 +5.02% 3,572 2,990,500 41,300 166,700 4.04
Oct 17, 2025 3,444 -1.20% 3,469 1,907,300 13,800 176,800 12.81
Oct 10, 2025 3,486 +0.98% 3,569 2,538,100 23,300 174,500 7.49
Oct 3, 2025 3,452 -6.14% 3,530 4,523,600 25,800 213,200 8.26
Sep 26, 2025 3,678 +2.17% 3,667 2,851,000 47,100 82,700 1.76
Sep 19, 2025 3,600 +0.11% 3,647 2,503,600 11,900 96,600 8.12
Sep 12, 2025 3,596 -0.28% 3,605 2,413,400 8,700 94,500 10.86
Sep 5, 2025 3,606 +1.09% 3,607 2,551,600 22,200 85,600 3.86
Aug 29, 2025 3,567 -0.14% 3,580 2,587,400 22,000 83,600 3.80
Aug 22, 2025 3,572 +0.76% 3,545 2,709,600 26,800 74,500 2.78
Aug 15, 2025 3,545 +1.90% 3,511 3,982,800 28,800 70,900 2.46
Aug 8, 2025 3,479 +2.87% 3,399 3,375,200 30,000 60,400 2.01
Aug 1, 2025 3,382 +3.14% 3,330 2,276,800 27,700 73,100 2.64
Jul 25, 2025 3,279 +3.60% 3,259 2,757,600 26,500 89,400 3.37
Jul 18, 2025 3,165 -0.13% 3,177 2,499,800 23,100 118,300 5.12