COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Mar 2, 2026

5,034 JPY

52 Week Low May 2, 2025

2,913 JPY

Yearly High Mar 2, 2026

5,034 JPY

Yearly Low Apr 27, 2026

3,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,936	4,011	3,831	3,989	+46	+1.17%	1,711,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,943	-9.46%	4,065	3,410,900	25,600	157,200	6.14
Apr 17, 2026	4,355	-1.72%	4,367	2,266,000	20,900	117,000	5.60
Apr 10, 2026	4,431	-2.19%	4,493	2,760,100	18,800	121,000	6.44
Apr 3, 2026	4,530	-1.20%	4,507	2,924,300	22,200	115,200	5.19
Mar 27, 2026	4,585	-0.07%	4,509	3,721,200	27,900	119,600	4.29
Mar 19, 2026	4,588	+2.87%	4,584	5,373,500	17,800	133,200	7.48
Mar 13, 2026	4,460	-1.02%	4,453	5,795,600	21,500	128,900	6.00
Mar 6, 2026	4,506	-6.46%	4,643	6,328,500	18,900	132,700	7.02
Feb 27, 2026	4,817	+0.50%	4,719	3,532,600	19,000	83,700	4.41
Feb 20, 2026	4,793	+4.83%	4,726	2,588,300	36,600	82,000	2.24
Feb 13, 2026	4,572	-3.09%	4,623	3,656,600	37,400	80,700	2.16
Feb 6, 2026	4,718	+2.25%	4,677	2,511,500	39,500	71,100	1.80
Jan 30, 2026	4,614	+1.41%	4,524	2,151,000	40,400	75,800	1.88
Jan 23, 2026	4,550	+1.00%	4,503	1,369,000	42,100	77,800	1.85
Jan 16, 2026	4,505	+3.78%	4,487	1,807,400	42,000	81,200	1.93
Jan 9, 2026	4,341	+3.98%	4,314	2,293,200	49,700	85,000	1.71
Dec 30, 2025	4,175	+0.12%	4,175	585,700	ー	ー	ー
Dec 26, 2025	4,170	+0.75%	4,200	1,255,900	44,500	79,000	1.78
Dec 19, 2025	4,139	+0.58%	4,171	2,531,400	45,200	80,100	1.77
Dec 12, 2025	4,115	+0.93%	4,127	1,939,400	43,200	89,800	2.08