COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Dec 10, 2025

4,210 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Dec 10, 2025

4,210 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,154	4,248	4,125	4,240	+125	+3.04%	521,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,115	+0.93%	4,127	1,939,400	ー	ー	ー
Dec 5, 2025	4,077	+0.54%	4,062	1,957,900	46,800	93,600	2.00
Nov 28, 2025	4,055	+1.60%	4,033	2,469,900	45,200	109,700	2.43
Nov 21, 2025	3,991	+2.81%	3,938	3,698,400	40,000	112,800	2.82
Nov 14, 2025	3,882	+10.66%	3,728	4,038,000	36,100	131,400	3.64
Nov 7, 2025	3,508	-0.28%	3,503	1,701,200	29,100	170,800	5.87
Oct 31, 2025	3,518	-2.74%	3,541	3,598,200	31,800	167,800	5.28
Oct 24, 2025	3,617	+5.02%	3,572	2,990,500	41,300	166,700	4.04
Oct 17, 2025	3,444	-1.20%	3,469	1,907,300	13,800	176,800	12.81
Oct 10, 2025	3,486	+0.98%	3,569	2,538,100	23,300	174,500	7.49
Oct 3, 2025	3,452	-6.14%	3,530	4,523,600	25,800	213,200	8.26
Sep 26, 2025	3,678	+2.17%	3,667	2,851,000	47,100	82,700	1.76
Sep 19, 2025	3,600	+0.11%	3,647	2,503,600	11,900	96,600	8.12
Sep 12, 2025	3,596	-0.28%	3,605	2,413,400	8,700	94,500	10.86
Sep 5, 2025	3,606	+1.09%	3,607	2,551,600	22,200	85,600	3.86
Aug 29, 2025	3,567	-0.14%	3,580	2,587,400	22,000	83,600	3.80
Aug 22, 2025	3,572	+0.76%	3,545	2,709,600	26,800	74,500	2.78
Aug 15, 2025	3,545	+1.90%	3,511	3,982,800	28,800	70,900	2.46
Aug 8, 2025	3,479	+2.87%	3,399	3,375,200	30,000	60,400	2.01
Aug 1, 2025	3,382	+3.14%	3,330	2,276,800	27,700	73,100	2.64