kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

5021
TSE Prime
COSMO ENERGY HOLDINGS COMPANY,LIMITED
6,162
JPY
+23
(+0.37%)
May 13, 3:30 pm JST
41.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,050
May 13, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
8,762 JPY
52 Week Low Apr 7, 2025
5,018 JPY
Yearly High Jan 20, 2025
7,249 JPY
Yearly Low Apr 7, 2025
5,018 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,053 6,242 6,044 6,162 +172 +2.87% 1,270,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,990 +1.37% 5,946 835,900 28,200 180,400 6.40
May 2, 2025 5,909 +2.21% 5,873 1,488,200 23,900 194,100 8.12
Apr 25, 2025 5,781 +0.54% 5,730 1,577,200 18,900 201,800 10.68
Apr 18, 2025 5,750 +4.45% 5,602 1,831,700 18,800 215,500 11.46
Apr 11, 2025 5,505 -4.19% 5,462 2,594,700 18,800 215,200 11.45
Apr 4, 2025 5,746 -12.85% 6,178 2,172,900 16,800 241,800 14.39
Mar 28, 2025 6,593 -4.26% 6,800 1,795,900 16,900 194,700 11.52
Mar 21, 2025 6,886 +3.11% 6,842 1,552,600 17,000 193,600 11.39
Mar 14, 2025 6,678 +1.47% 6,532 2,039,900 16,700 311,000 18.62
Mar 7, 2025 6,581 -0.17% 6,571 1,453,300 15,800 332,200 21.03
Feb 28, 2025 6,592 -3.20% 6,602 1,397,200 13,800 358,500 25.98
Feb 21, 2025 6,810 +1.66% 6,698 1,430,100 14,500 438,000 30.21
Feb 14, 2025 6,699 -1.56% 6,734 1,657,300 13,400 469,100 35.01
Feb 7, 2025 6,805 +0.67% 6,643 2,691,000 12,700 476,500 37.52
Jan 31, 2025 6,760 +0.99% 6,715 1,343,500 13,500 429,600 31.82
Jan 24, 2025 6,694 -6.64% 6,849 1,864,500 13,100 426,100 32.53
Jan 17, 2025 7,170 +1.93% 7,162 1,527,400 12,800 395,000 30.86
Jan 10, 2025 7,034 +1.52% 7,011 1,567,800 4,300 405,100 94.21
Dec 30, 2024 6,929 -0.24% 6,973 291,700 ー ー ー
Dec 27, 2024 6,946 +3.84% 6,820 1,315,200 3,600 406,600 112.94