COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Jan 15, 2026

4,596 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Jan 15, 2026

4,596 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,513	4,560	4,355	4,553	+3	+0.07%	2,054,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,550	+1.00%	4,503	1,369,000	42,100	77,800	1.85
Jan 16, 2026	4,505	+3.78%	4,487	1,807,400	42,000	81,200	1.93
Jan 9, 2026	4,341	+3.98%	4,314	2,293,200	49,700	85,000	1.71
Dec 30, 2025	4,175	+0.12%	4,175	585,700	ー	ー	ー
Dec 26, 2025	4,170	+0.75%	4,200	1,255,900	44,500	79,000	1.78
Dec 19, 2025	4,139	+0.58%	4,171	2,531,400	45,200	80,100	1.77
Dec 12, 2025	4,115	+0.93%	4,127	1,939,400	43,200	89,800	2.08
Dec 5, 2025	4,077	+0.54%	4,062	1,957,900	46,800	93,600	2.00
Nov 28, 2025	4,055	+1.60%	4,033	2,469,900	45,200	109,700	2.43
Nov 21, 2025	3,991	+2.81%	3,938	3,698,400	40,000	112,800	2.82
Nov 14, 2025	3,882	+10.66%	3,728	4,038,000	36,100	131,400	3.64
Nov 7, 2025	3,508	-0.28%	3,503	1,701,200	29,100	170,800	5.87
Oct 31, 2025	3,518	-2.74%	3,541	3,598,200	31,800	167,800	5.28
Oct 24, 2025	3,617	+5.02%	3,572	2,990,500	41,300	166,700	4.04
Oct 17, 2025	3,444	-1.20%	3,469	1,907,300	13,800	176,800	12.81
Oct 10, 2025	3,486	+0.98%	3,569	2,538,100	23,300	174,500	7.49
Oct 3, 2025	3,452	-6.14%	3,530	4,523,600	25,800	213,200	8.26
Sep 26, 2025	3,678	+2.17%	3,667	2,851,000	47,100	82,700	1.76
Sep 19, 2025	3,600	+0.11%	3,647	2,503,600	11,900	96,600	8.12
Sep 12, 2025	3,596	-0.28%	3,605	2,413,400	8,700	94,500	10.86