COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Historical

52 Week High Mar 2, 2026

5,034 JPY

52 Week Low Apr 7, 2025

2,509 JPY

Yearly High Mar 2, 2026

5,034 JPY

Yearly Low Apr 7, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,455	4,508	4,415	4,460	-9	-0.20%	813,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,460	-1.02%	4,453	5,795,600	ー	ー	ー
Mar 6, 2026	4,506	-6.46%	4,643	6,328,500	18,900	132,700	7.02
Feb 27, 2026	4,817	+0.50%	4,719	3,532,600	19,000	83,700	4.41
Feb 20, 2026	4,793	+4.83%	4,726	2,588,300	36,600	82,000	2.24
Feb 13, 2026	4,572	-3.09%	4,623	3,656,600	37,400	80,700	2.16
Feb 6, 2026	4,718	+2.25%	4,677	2,511,500	39,500	71,100	1.80
Jan 30, 2026	4,614	+1.41%	4,524	2,151,000	40,400	75,800	1.88
Jan 23, 2026	4,550	+1.00%	4,503	1,369,000	42,100	77,800	1.85
Jan 16, 2026	4,505	+3.78%	4,487	1,807,400	42,000	81,200	1.93
Jan 9, 2026	4,341	+3.98%	4,314	2,293,200	49,700	85,000	1.71
Dec 30, 2025	4,175	+0.12%	4,175	585,700	ー	ー	ー
Dec 26, 2025	4,170	+0.75%	4,200	1,255,900	44,500	79,000	1.78
Dec 19, 2025	4,139	+0.58%	4,171	2,531,400	45,200	80,100	1.77
Dec 12, 2025	4,115	+0.93%	4,127	1,939,400	43,200	89,800	2.08
Dec 5, 2025	4,077	+0.54%	4,062	1,957,900	46,800	93,600	2.00
Nov 28, 2025	4,055	+1.60%	4,033	2,469,900	45,200	109,700	2.43
Nov 21, 2025	3,991	+2.81%	3,938	3,698,400	40,000	112,800	2.82
Nov 14, 2025	3,882	+10.66%	3,728	4,038,000	36,100	131,400	3.64
Nov 7, 2025	3,508	-0.28%	3,503	1,701,200	29,100	170,800	5.87
Oct 31, 2025	3,518	-2.74%	3,541	3,598,200	31,800	167,800	5.28