kabutan

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
1,071.0
JPY
+6.5
(+0.61%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,287.9
Dec 5, 3:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,072.0 JPY
52 Week Low Apr 7, 2025
590.0 JPY
Yearly High Dec 3, 2025
1,072.0 JPY
Yearly Low Apr 7, 2025
590.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 839 1,073 590 1,071 +244 +29.61% 2,574,062,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 563.7 865.9 557.8 826.3 +265.9 +47.45% 3,752,812,000
2023 445.9 642.3 436.4 560.4 +112.4 +25.09% 3,959,438,400
2022 435.7 580.8 429.7 448.0 +17.7 +4.11% 4,447,930,000
2021 372.0 520.5 362.8 430.3 +59.9 +16.17% 4,705,320,800
2020 503.7 520.7 320.1 370.4 -127.5 -25.61% 4,133,382,000
2019 572.0 622.9 413.2 497.9 -78.8 -13.66% 4,082,143,200
2018 753.9 900.9 527.0 576.7 -150.3 -20.67% 3,368,048,000
2017 498.0 737.9 471.5 727.0 +232.3 +46.96% 3,540,254,000
2016 508.4 531.3 361.9 494.7 -13.7 -2.69% 3,099,656,000
2015 468.7 568.0 417.1 508.4 +38.6 +8.22% 3,043,668,000
2014 541.0 556.0 425.0 469.8 -71.2 -13.16% 2,751,879,000
2013 497.0 592.0 438.0 541.0 +58.0 +12.01% 2,817,248,000
2012 473.0 538.0 346.0 483.0 +18.0 +3.87% 2,573,161,000
2011 559.0 606.0 394.0 465.0 -86.0 -15.61% 2,700,067,000
2010 405.6 561.0 385.9 551.0 +149.2 +37.13% 2,681,776,622
2009 421.4 577.5 331.7 401.8 -15.9 -3.81% 1,899,678,943
2008 823.3 828.9 287.8 417.7 -431.8 -50.83% 2,018,654,308
2007 747.6 1,123.3 712.1 849.5 +105.6 +14.20% 2,134,571,615
2006 873.8 919.6 700.0 743.9 -111.2 -13.00% 1,738,537,045
2005 606.5 1,011.2 603.7 855.1 +241.1 +39.27% 1,491,143,571