ENEOS Holdings, Inc.(5020) Historical

52 Week High Jan 23, 2026

1,265.5 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Jan 23, 2026

1,265.5 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,119	1,272	1,113	1,268	+161	+14.59%	135,815,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	839.8	1,122.5	590.0	1,107.0	+280.7	+33.97%	2,671,362,800
2024	563.7	865.9	557.8	826.3	+265.9	+47.45%	3,752,812,000
2023	445.9	642.3	436.4	560.4	+112.4	+25.09%	3,959,438,400
2022	435.7	580.8	429.7	448.0	+17.7	+4.11%	4,447,930,000
2021	372.0	520.5	362.8	430.3	+59.9	+16.17%	4,705,320,800
2020	503.7	520.7	320.1	370.4	-127.5	-25.61%	4,133,382,000
2019	572.0	622.9	413.2	497.9	-78.8	-13.66%	4,082,143,200
2018	753.9	900.9	527.0	576.7	-150.3	-20.67%	3,368,048,000
2017	498.0	737.9	471.5	727.0	+232.3	+46.96%	3,540,254,000
2016	508.4	531.3	361.9	494.7	-13.7	-2.69%	3,099,656,000
2015	468.7	568.0	417.1	508.4	+38.6	+8.22%	3,043,668,000
2014	541.0	556.0	425.0	469.8	-71.2	-13.16%	2,751,879,000
2013	497.0	592.0	438.0	541.0	+58.0	+12.01%	2,817,248,000
2012	473.0	538.0	346.0	483.0	+18.0	+3.87%	2,573,161,000
2011	559.0	606.0	394.0	465.0	-86.0	-15.61%	2,700,067,000
2010	405.6	561.0	385.9	551.0	+149.2	+37.13%	2,681,776,622
2009	421.4	577.5	331.7	401.8	-15.9	-3.81%	1,899,678,943
2008	823.3	828.9	287.8	417.7	-431.8	-50.83%	2,018,654,308
2007	747.6	1,123.3	712.1	849.5	+105.6	+14.20%	2,134,571,615
2006	873.8	919.6	700.0	743.9	-111.2	-13.00%	1,738,537,045