5020 ENEOS Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	563	865	557	819	+259	+46.23%	3,729,579,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	445.9	642.3	436.4	560.4	+112.4	+25.09%	3,959,438,400
2022	435.7	580.8	429.7	448.0	+17.7	+4.11%	4,447,930,000
2021	372.0	520.5	362.8	430.3	+59.9	+16.17%	4,705,320,800
2020	503.7	520.7	320.1	370.4	-127.5	-25.61%	4,133,382,000
2019	572.0	622.9	413.2	497.9	-78.8	-13.66%	4,082,143,200
2018	753.9	900.9	527.0	576.7	-150.3	-20.67%	3,368,048,000
2017	498.0	737.9	471.5	727.0	+232.3	+46.96%	3,540,254,000
2016	508.4	531.3	361.9	494.7	-13.7	-2.69%	3,099,656,000
2015	468.7	568.0	417.1	508.4	+38.6	+8.22%	3,043,668,000
2014	541.0	556.0	425.0	469.8	-71.2	-13.16%	2,751,879,000
2013	497.0	592.0	438.0	541.0	+58.0	+12.01%	2,817,248,000
2012	473.0	538.0	346.0	483.0	+18.0	+3.87%	2,573,161,000
2011	559.0	606.0	394.0	465.0	-86.0	-15.61%	2,700,067,000
2010	405.6	561.0	385.9	551.0	+149.2	+37.13%	2,681,776,622
2009	421.4	577.5	331.7	401.8	-15.9	-3.81%	1,899,678,943
2008	823.3	828.9	287.8	417.7	-431.8	-50.83%	2,018,654,308
2007	747.6	1,123.3	712.1	849.5	+105.6	+14.20%	2,134,571,615
2006	873.8	919.6	700.0	743.9	-111.2	-13.00%	1,738,537,045
2005	606.5	1,011.2	603.7	855.1	+241.1	+39.27%	1,491,143,571
2004	514.0	714.0	481.3	614.0	+103.8	+20.34%	1,189,456,191

ENEOS Holdings, Inc.(5020) Historical

Latest Yearly Price

Yearly Price