Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 815 | 823 | 811 | 819 | +12 | +1.49% | 8,604,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 818.2 | 821.1 | 760.4 | 807.5 | -10.5 | -1.28% | 67,939,600 |
Dec 13, 2024 | 813.2 | 829.9 | 796.0 | 818.0 | +5.9 | +0.73% | 48,089,300 |
Dec 6, 2024 | 814.4 | 837.7 | 812.1 | 812.1 | +3.3 | +0.41% | 52,672,000 |
Nov 29, 2024 | 815.9 | 820.0 | 783.3 | 808.8 | -4.1 | -0.50% | 89,239,700 |
Nov 22, 2024 | 788.0 | 816.3 | 783.0 | 812.9 | +20.7 | +2.61% | 58,686,700 |
Nov 15, 2024 | 766.0 | 821.5 | 742.2 | 792.2 | +18.0 | +2.32% | 112,234,500 |
Nov 8, 2024 | 779.0 | 800.7 | 766.7 | 774.2 | +3.1 | +0.40% | 50,195,800 |
Nov 1, 2024 | 750.0 | 779.2 | 742.3 | 771.1 | +10.9 | +1.43% | 75,518,900 |
Oct 25, 2024 | 777.0 | 785.7 | 756.7 | 760.2 | -15.2 | -1.96% | 50,755,300 |
Oct 18, 2024 | 840.0 | 840.8 | 775.4 | 775.4 | -66.8 | -7.93% | 62,049,700 |
Oct 11, 2024 | 848.0 | 863.8 | 833.7 | 842.2 | +13.5 | +1.63% | 70,556,400 |
Oct 4, 2024 | 759.2 | 842.9 | 758.0 | 828.7 | +41.1 | +5.22% | 76,746,600 |
Sep 27, 2024 | 803.9 | 809.4 | 773.3 | 787.6 | -1.3 | -0.16% | 51,682,600 |
Sep 20, 2024 | 742.8 | 799.8 | 727.1 | 788.9 | +53.7 | +7.30% | 65,361,000 |
Sep 13, 2024 | 728.1 | 760.4 | 713.3 | 735.2 | -22.9 | -3.02% | 68,691,000 |
Sep 6, 2024 | 793.0 | 803.4 | 741.0 | 758.1 | -31.4 | -3.98% | 62,264,000 |
Aug 30, 2024 | 768.0 | 791.7 | 762.6 | 789.5 | +29.1 | +3.83% | 59,731,000 |
Aug 23, 2024 | 750.0 | 766.7 | 733.0 | 760.4 | -1.1 | -0.14% | 66,929,500 |
Aug 16, 2024 | 702.0 | 765.5 | 682.3 | 761.5 | +75.6 | +11.02% | 73,912,600 |
Aug 9, 2024 | 636.8 | 705.6 | 589.0 | 685.9 | -21.6 | -3.05% | 129,872,600 |