ENEOS Holdings, Inc.(5020) Historical

52 Week High Jan 23, 2026

1,265.5 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Jan 23, 2026

1,265.5 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,228	1,272	1,216	1,268	+11	+0.91%	33,928,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,217.5	1,265.5	1,204.0	1,257.0	+26.5	+2.15%	29,959,400
Jan 16, 2026	1,200.0	1,246.5	1,198.5	1,230.5	+59.5	+5.08%	29,751,000
Jan 9, 2026	1,119.5	1,193.5	1,113.0	1,171.0	+64.0	+5.78%	42,176,300
Dec 30, 2025	1,102.0	1,122.5	1,099.0	1,107.0	+5.0	+0.45%	9,269,500
Dec 26, 2025	1,103.0	1,108.0	1,093.0	1,102.0	+19.0	+1.75%	17,254,300
Dec 19, 2025	1,110.0	1,119.0	1,052.0	1,083.0	-17.5	-1.59%	35,590,600
Dec 12, 2025	1,076.5	1,112.0	1,062.0	1,100.5	+29.5	+2.75%	35,185,300
Dec 5, 2025	1,032.0	1,073.0	1,016.5	1,071.0	+42.5	+4.13%	38,143,400
Nov 28, 2025	1,023.0	1,047.0	1,008.5	1,028.5	+12.0	+1.18%	23,930,800
Nov 21, 2025	1,045.5	1,056.0	997.0	1,016.5	-28.0	-2.68%	46,545,700
Nov 14, 2025	991.2	1,048.0	961.5	1,044.5	+68.3	+7.00%	63,272,000
Nov 7, 2025	974.1	993.0	936.3	976.2	+3.4	+0.35%	36,528,900
Oct 31, 2025	964.9	988.9	944.4	972.8	+18.9	+1.98%	56,051,300
Oct 24, 2025	923.5	963.5	921.4	953.9	+41.8	+4.58%	30,190,200
Oct 17, 2025	914.4	935.9	906.2	912.1	-15.8	-1.70%	31,536,300
Oct 10, 2025	943.0	968.8	925.1	927.9	+12.2	+1.33%	44,558,200
Oct 3, 2025	953.0	953.0	911.1	915.7	-54.0	-5.57%	40,216,400
Sep 26, 2025	923.0	981.0	922.8	969.7	+46.9	+5.08%	40,912,300
Sep 19, 2025	903.7	935.7	901.2	922.8	+18.7	+2.07%	41,512,200
Sep 12, 2025	892.1	909.4	877.5	904.1	+13.3	+1.49%	44,383,800