ENEOS Holdings, Inc.(5020) Historical

52 Week High Dec 3, 2025

1,072.0 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Dec 3, 2025

1,072.0 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,032	1,073	1,016	1,071	+42	+4.13%	38,143,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,023.0	1,047.0	1,008.5	1,028.5	+12.0	+1.18%	23,930,800
Nov 21, 2025	1,045.5	1,056.0	997.0	1,016.5	-28.0	-2.68%	46,545,700
Nov 14, 2025	991.2	1,048.0	961.5	1,044.5	+68.3	+7.00%	63,272,000
Nov 7, 2025	974.1	993.0	936.3	976.2	+3.4	+0.35%	36,528,900
Oct 31, 2025	964.9	988.9	944.4	972.8	+18.9	+1.98%	56,051,300
Oct 24, 2025	923.5	963.5	921.4	953.9	+41.8	+4.58%	30,190,200
Oct 17, 2025	914.4	935.9	906.2	912.1	-15.8	-1.70%	31,536,300
Oct 10, 2025	943.0	968.8	925.1	927.9	+12.2	+1.33%	44,558,200
Oct 3, 2025	953.0	953.0	911.1	915.7	-54.0	-5.57%	40,216,400
Sep 26, 2025	923.0	981.0	922.8	969.7	+46.9	+5.08%	40,912,300
Sep 19, 2025	903.7	935.7	901.2	922.8	+18.7	+2.07%	41,512,200
Sep 12, 2025	892.1	909.4	877.5	904.1	+13.3	+1.49%	44,383,800
Sep 5, 2025	880.0	909.0	878.5	890.8	+11.0	+1.25%	41,125,500
Aug 29, 2025	880.0	887.9	843.4	879.8	+4.4	+0.50%	46,040,200
Aug 22, 2025	869.5	883.3	861.1	875.4	+9.7	+1.12%	43,065,300
Aug 15, 2025	838.0	868.7	829.1	865.7	+32.0	+3.84%	55,649,000
Aug 8, 2025	770.3	850.7	768.9	833.7	+39.1	+4.92%	69,718,400
Aug 1, 2025	775.0	799.7	770.7	794.6	+19.2	+2.48%	46,805,300
Jul 25, 2025	741.4	779.3	734.8	775.4	+38.7	+5.25%	42,991,200
Jul 18, 2025	747.0	748.0	726.2	736.7	-2.8	-0.38%	45,410,400