About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
819.5
JPY
+12.0
(+1.49%)
Dec 23, 3:30 pm JST
5.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
819
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
865.9 JPY
52 Week Low Dec 26, 2023
548.0 JPY
Yearly High Jul 5, 2024
865.9 JPY
Yearly Low Jan 4, 2024
557.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 815 823 811 819 +12 +1.49% 8,604,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 818.2 821.1 760.4 807.5 -10.5 -1.28% 67,939,600
Dec 13, 2024 813.2 829.9 796.0 818.0 +5.9 +0.73% 48,089,300
Dec 6, 2024 814.4 837.7 812.1 812.1 +3.3 +0.41% 52,672,000
Nov 29, 2024 815.9 820.0 783.3 808.8 -4.1 -0.50% 89,239,700
Nov 22, 2024 788.0 816.3 783.0 812.9 +20.7 +2.61% 58,686,700
Nov 15, 2024 766.0 821.5 742.2 792.2 +18.0 +2.32% 112,234,500
Nov 8, 2024 779.0 800.7 766.7 774.2 +3.1 +0.40% 50,195,800
Nov 1, 2024 750.0 779.2 742.3 771.1 +10.9 +1.43% 75,518,900
Oct 25, 2024 777.0 785.7 756.7 760.2 -15.2 -1.96% 50,755,300
Oct 18, 2024 840.0 840.8 775.4 775.4 -66.8 -7.93% 62,049,700
Oct 11, 2024 848.0 863.8 833.7 842.2 +13.5 +1.63% 70,556,400
Oct 4, 2024 759.2 842.9 758.0 828.7 +41.1 +5.22% 76,746,600
Sep 27, 2024 803.9 809.4 773.3 787.6 -1.3 -0.16% 51,682,600
Sep 20, 2024 742.8 799.8 727.1 788.9 +53.7 +7.30% 65,361,000
Sep 13, 2024 728.1 760.4 713.3 735.2 -22.9 -3.02% 68,691,000
Sep 6, 2024 793.0 803.4 741.0 758.1 -31.4 -3.98% 62,264,000
Aug 30, 2024 768.0 791.7 762.6 789.5 +29.1 +3.83% 59,731,000
Aug 23, 2024 750.0 766.7 733.0 760.4 -1.1 -0.14% 66,929,500
Aug 16, 2024 702.0 765.5 682.3 761.5 +75.6 +11.02% 73,912,600
Aug 9, 2024 636.8 705.6 589.0 685.9 -21.6 -3.05% 129,872,600