About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
703.9
JPY
-8.5
(-1.19%)
May 12, 3:30 pm JST
4.82
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
714.8
May 12, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
865.9 JPY
52 Week Low Aug 5, 2024
589.0 JPY
Yearly High Mar 26, 2025
863.8 JPY
Yearly Low Apr 7, 2025
590.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 732 733 668 703 -9 -1.19% 44,645,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 693.0 718.3 687.2 712.4 +20.1 +2.90% 45,507,000
May 2, 2025 690.1 696.3 681.3 692.3 +0.7 +0.10% 38,220,300
Apr 25, 2025 696.0 700.9 675.8 691.6 -5.0 -0.72% 47,226,100
Apr 18, 2025 665.9 701.2 651.7 696.6 +37.4 +5.67% 47,738,000
Apr 11, 2025 600.0 716.8 590.0 659.2 -30.8 -4.46% 86,660,500
Apr 4, 2025 783.8 812.4 666.5 690.0 -138.8 -16.75% 78,519,200
Mar 28, 2025 844.7 863.8 825.7 828.8 -19.6 -2.31% 45,940,400
Mar 21, 2025 829.9 858.7 825.9 848.4 +27.4 +3.34% 54,291,900
Mar 14, 2025 806.0 825.7 762.4 821.0 +10.7 +1.32% 55,892,600
Mar 7, 2025 821.9 824.0 786.0 810.3 +11.4 +1.43% 51,765,100
Feb 28, 2025 838.1 845.0 785.0 798.9 -49.6 -5.85% 50,268,700
Feb 21, 2025 819.0 859.5 819.0 848.5 +41.5 +5.14% 76,421,300
Feb 14, 2025 774.5 832.5 772.3 807.0 +34.8 +4.51% 62,023,700
Feb 7, 2025 778.0 780.8 758.5 772.2 -14.9 -1.89% 52,180,100
Jan 31, 2025 784.2 795.2 776.6 787.1 +5.8 +0.74% 40,562,600
Jan 24, 2025 827.2 839.7 776.5 781.3 -45.8 -5.54% 54,652,900
Jan 17, 2025 813.6 829.0 796.3 827.1 +20.5 +2.54% 41,358,000
Jan 10, 2025 839.8 843.6 798.5 806.6 -19.7 -2.38% 42,394,000
Dec 30, 2024 834.0 840.6 825.4 826.3 -7.4 -0.89% 7,249,000
Dec 27, 2024 815.0 833.8 809.0 833.7 +26.2 +3.24% 33,192,100