Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 732 | 733 | 668 | 703 | -9 | -1.19% | 44,645,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 693.0 | 718.3 | 687.2 | 712.4 | +20.1 | +2.90% | 45,507,000 |
May 2, 2025 | 690.1 | 696.3 | 681.3 | 692.3 | +0.7 | +0.10% | 38,220,300 |
Apr 25, 2025 | 696.0 | 700.9 | 675.8 | 691.6 | -5.0 | -0.72% | 47,226,100 |
Apr 18, 2025 | 665.9 | 701.2 | 651.7 | 696.6 | +37.4 | +5.67% | 47,738,000 |
Apr 11, 2025 | 600.0 | 716.8 | 590.0 | 659.2 | -30.8 | -4.46% | 86,660,500 |
Apr 4, 2025 | 783.8 | 812.4 | 666.5 | 690.0 | -138.8 | -16.75% | 78,519,200 |
Mar 28, 2025 | 844.7 | 863.8 | 825.7 | 828.8 | -19.6 | -2.31% | 45,940,400 |
Mar 21, 2025 | 829.9 | 858.7 | 825.9 | 848.4 | +27.4 | +3.34% | 54,291,900 |
Mar 14, 2025 | 806.0 | 825.7 | 762.4 | 821.0 | +10.7 | +1.32% | 55,892,600 |
Mar 7, 2025 | 821.9 | 824.0 | 786.0 | 810.3 | +11.4 | +1.43% | 51,765,100 |
Feb 28, 2025 | 838.1 | 845.0 | 785.0 | 798.9 | -49.6 | -5.85% | 50,268,700 |
Feb 21, 2025 | 819.0 | 859.5 | 819.0 | 848.5 | +41.5 | +5.14% | 76,421,300 |
Feb 14, 2025 | 774.5 | 832.5 | 772.3 | 807.0 | +34.8 | +4.51% | 62,023,700 |
Feb 7, 2025 | 778.0 | 780.8 | 758.5 | 772.2 | -14.9 | -1.89% | 52,180,100 |
Jan 31, 2025 | 784.2 | 795.2 | 776.6 | 787.1 | +5.8 | +0.74% | 40,562,600 |
Jan 24, 2025 | 827.2 | 839.7 | 776.5 | 781.3 | -45.8 | -5.54% | 54,652,900 |
Jan 17, 2025 | 813.6 | 829.0 | 796.3 | 827.1 | +20.5 | +2.54% | 41,358,000 |
Jan 10, 2025 | 839.8 | 843.6 | 798.5 | 806.6 | -19.7 | -2.38% | 42,394,000 |
Dec 30, 2024 | 834.0 | 840.6 | 825.4 | 826.3 | -7.4 | -0.89% | 7,249,000 |
Dec 27, 2024 | 815.0 | 833.8 | 809.0 | 833.7 | +26.2 | +3.24% | 33,192,100 |