ENEOS Holdings, Inc.(5020) Historical

52 Week High Mar 2, 2026

1,552.5 JPY

52 Week Low May 27, 2025

666.6 JPY

Yearly High Mar 2, 2026

1,552.5 JPY

Yearly Low Jan 5, 2026

1,113.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,286	1,329	1,257	1,309	+9	+0.73%	19,965,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,372.0	1,376.0	1,284.5	1,299.5	-75.5	-5.49%	34,594,200
Apr 17, 2026	1,430.5	1,458.0	1,375.0	1,375.0	-50.5	-3.54%	40,574,700
Apr 10, 2026	1,456.0	1,519.0	1,416.5	1,425.5	-37.5	-2.56%	49,816,500
Apr 3, 2026	1,390.5	1,515.0	1,381.5	1,463.0	+28.5	+1.99%	60,363,500
Mar 27, 2026	1,277.5	1,437.5	1,267.0	1,434.5	+67.0	+4.90%	47,755,300
Mar 19, 2026	1,375.5	1,450.0	1,328.0	1,367.5	+3.5	+0.26%	43,007,000
Mar 13, 2026	1,352.5	1,386.0	1,307.0	1,364.0	-33.0	-2.36%	57,397,000
Mar 6, 2026	1,538.5	1,552.5	1,304.5	1,397.0	-91.0	-6.12%	72,355,400
Feb 27, 2026	1,475.0	1,494.0	1,403.0	1,488.0	+32.0	+2.20%	34,966,600
Feb 20, 2026	1,423.5	1,470.0	1,399.5	1,456.0	+30.5	+2.14%	32,114,900
Feb 13, 2026	1,441.0	1,503.0	1,408.5	1,425.5	+28.5	+2.04%	47,544,400
Feb 6, 2026	1,310.0	1,397.0	1,262.5	1,397.0	+98.5	+7.59%	38,447,400
Jan 30, 2026	1,228.5	1,315.0	1,216.0	1,298.5	+41.5	+3.30%	37,190,600
Jan 23, 2026	1,217.5	1,265.5	1,204.0	1,257.0	+26.5	+2.15%	29,959,400
Jan 16, 2026	1,200.0	1,246.5	1,198.5	1,230.5	+59.5	+5.08%	29,751,000
Jan 9, 2026	1,119.5	1,193.5	1,113.0	1,171.0	+64.0	+5.78%	42,176,300
Dec 30, 2025	1,102.0	1,122.5	1,099.0	1,107.0	+5.0	+0.45%	9,269,500
Dec 26, 2025	1,103.0	1,108.0	1,093.0	1,102.0	+19.0	+1.75%	17,254,300
Dec 19, 2025	1,110.0	1,119.0	1,052.0	1,083.0	-17.5	-1.59%	35,590,600
Dec 12, 2025	1,076.5	1,112.0	1,062.0	1,100.5	+29.5	+2.75%	35,185,300