ENEOS Holdings, Inc.(5020) Historical

52 Week High Mar 2, 2026

1,552.5 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Mar 2, 2026

1,552.5 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,375	1,377	1,342	1,353	-11	-0.77%	2,759,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,352.5	1,386.0	1,307.0	1,364.0	-33.0	-2.36%	57,397,000
Mar 6, 2026	1,538.5	1,552.5	1,304.5	1,397.0	-91.0	-6.12%	72,355,400
Feb 27, 2026	1,475.0	1,494.0	1,403.0	1,488.0	+32.0	+2.20%	34,966,600
Feb 20, 2026	1,423.5	1,470.0	1,399.5	1,456.0	+30.5	+2.14%	32,114,900
Feb 13, 2026	1,441.0	1,503.0	1,408.5	1,425.5	+28.5	+2.04%	47,544,400
Feb 6, 2026	1,310.0	1,397.0	1,262.5	1,397.0	+98.5	+7.59%	38,447,400
Jan 30, 2026	1,228.5	1,315.0	1,216.0	1,298.5	+41.5	+3.30%	37,190,600
Jan 23, 2026	1,217.5	1,265.5	1,204.0	1,257.0	+26.5	+2.15%	29,959,400
Jan 16, 2026	1,200.0	1,246.5	1,198.5	1,230.5	+59.5	+5.08%	29,751,000
Jan 9, 2026	1,119.5	1,193.5	1,113.0	1,171.0	+64.0	+5.78%	42,176,300
Dec 30, 2025	1,102.0	1,122.5	1,099.0	1,107.0	+5.0	+0.45%	9,269,500
Dec 26, 2025	1,103.0	1,108.0	1,093.0	1,102.0	+19.0	+1.75%	17,254,300
Dec 19, 2025	1,110.0	1,119.0	1,052.0	1,083.0	-17.5	-1.59%	35,590,600
Dec 12, 2025	1,076.5	1,112.0	1,062.0	1,100.5	+29.5	+2.75%	35,185,300
Dec 5, 2025	1,032.0	1,073.0	1,016.5	1,071.0	+42.5	+4.13%	38,143,400
Nov 28, 2025	1,023.0	1,047.0	1,008.5	1,028.5	+12.0	+1.18%	23,930,800
Nov 21, 2025	1,045.5	1,056.0	997.0	1,016.5	-28.0	-2.68%	46,545,700
Nov 14, 2025	991.2	1,048.0	961.5	1,044.5	+68.3	+7.00%	63,272,000
Nov 7, 2025	974.1	993.0	936.3	976.2	+3.4	+0.35%	36,528,900
Oct 31, 2025	964.9	988.9	944.4	972.8	+18.9	+1.98%	56,051,300