Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 814 | 837 | 760 | 819 | +10 | +1.32% | 185,909,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 771.0 | 821.5 | 742.2 | 808.8 | +32.4 | +4.17% | 321,355,700 |
Oct, 2024 | 785.5 | 863.8 | 742.3 | 776.4 | -2.3 | -0.30% | 311,293,300 |
Sep, 2024 | 793.0 | 809.4 | 713.3 | 778.7 | -10.8 | -1.37% | 261,333,200 |
Aug, 2024 | 780.6 | 791.7 | 589.0 | 789.5 | -2.7 | -0.34% | 376,394,100 |
Jul, 2024 | 829.0 | 865.9 | 755.1 | 792.2 | -34.4 | -4.16% | 297,282,900 |
Jun, 2024 | 811.0 | 834.0 | 776.6 | 826.6 | +16.2 | +2.00% | 311,178,600 |
May, 2024 | 709.9 | 829.0 | 695.2 | 810.4 | +79.5 | +10.88% | 416,531,100 |
Apr, 2024 | 726.0 | 777.0 | 689.1 | 730.9 | -0.4 | -0.05% | 319,650,000 |
Mar, 2024 | 650.1 | 739.9 | 645.8 | 731.3 | +85.0 | +13.15% | 291,793,700 |
Feb, 2024 | 598.6 | 659.8 | 589.2 | 646.3 | +47.7 | +7.97% | 351,356,900 |
Jan, 2024 | 563.7 | 617.7 | 557.8 | 598.6 | +38.2 | +6.82% | 285,500,000 |
Dec, 2023 | 583.1 | 598.9 | 548.0 | 560.4 | -24.0 | -4.11% | 268,939,400 |
Nov, 2023 | 563.8 | 611.0 | 521.8 | 584.4 | +26.7 | +4.79% | 360,365,000 |
Oct, 2023 | 585.8 | 591.3 | 509.5 | 557.7 | -32.2 | -5.46% | 430,129,900 |
Sep, 2023 | 545.0 | 642.3 | 543.9 | 589.9 | +43.6 | +7.98% | 406,153,000 |
Aug, 2023 | 517.0 | 549.8 | 504.9 | 546.3 | +30.9 | +6.00% | 338,554,100 |
Jul, 2023 | 495.2 | 517.9 | 486.8 | 515.4 | +21.0 | +4.25% | 262,354,700 |
Jun, 2023 | 462.3 | 498.9 | 462.0 | 494.4 | +30.6 | +6.60% | 344,871,600 |
May, 2023 | 487.0 | 507.0 | 463.8 | 463.8 | -18.2 | -3.78% | 374,992,300 |
Apr, 2023 | 474.7 | 485.0 | 460.5 | 482.0 | +16.8 | +3.61% | 266,372,600 |