About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
685.0
JPY
+5.0
(+0.74%)
May 14, 3:30 pm JST
4.65
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
681.2
May 14, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
865.9 JPY
52 Week Low Aug 5, 2024
589.0 JPY
Yearly High Mar 26, 2025
863.8 JPY
Yearly Low Apr 7, 2025
590.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 691 733 668 685 -1 -0.13% 187,769,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 805.0 812.4 590.0 685.9 -96.4 -12.32% 260,237,400
Mar, 2025 821.9 863.8 762.4 782.3 -16.6 -2.08% 228,305,200
Feb, 2025 778.0 859.5 758.5 798.9 +11.8 +1.50% 240,893,800
Jan, 2025 839.8 843.6 776.5 787.1 -39.2 -4.74% 178,967,500
Dec, 2024 814.4 840.6 760.4 826.3 +17.5 +2.16% 209,142,000
Nov, 2024 771.0 821.5 742.2 808.8 +32.4 +4.17% 321,355,700
Oct, 2024 785.5 863.8 742.3 776.4 -2.3 -0.30% 311,293,300
Sep, 2024 793.0 809.4 713.3 778.7 -10.8 -1.37% 261,333,200
Aug, 2024 780.6 791.7 589.0 789.5 -2.7 -0.34% 376,394,100
Jul, 2024 829.0 865.9 755.1 792.2 -34.4 -4.16% 297,282,900
Jun, 2024 811.0 834.0 776.6 826.6 +16.2 +2.00% 311,178,600
May, 2024 709.9 829.0 695.2 810.4 +79.5 +10.88% 416,531,100
Apr, 2024 726.0 777.0 689.1 730.9 -0.4 -0.05% 319,650,000
Mar, 2024 650.1 739.9 645.8 731.3 +85.0 +13.15% 291,793,700
Feb, 2024 598.6 659.8 589.2 646.3 +47.7 +7.97% 351,356,900
Jan, 2024 563.7 617.7 557.8 598.6 +38.2 +6.82% 285,500,000
Dec, 2023 583.1 598.9 548.0 560.4 -24.0 -4.11% 268,939,400
Nov, 2023 563.8 611.0 521.8 584.4 +26.7 +4.79% 360,365,000
Oct, 2023 585.8 591.3 509.5 557.7 -32.2 -5.46% 430,129,900
Sep, 2023 545.0 642.3 543.9 589.9 +43.6 +7.98% 406,153,000