kabutan

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
1,071.0
JPY
+6.5
(+0.61%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,287.9
Dec 5, 3:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,072.0 JPY
52 Week Low Apr 7, 2025
590.0 JPY
Yearly High Dec 3, 2025
1,072.0 JPY
Yearly Low Apr 7, 2025
590.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,032 1,073 1,016 1,071 +42 +4.13% 38,143,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 974.1 1,056.0 936.3 1,028.5 +55.7 +5.73% 170,277,400
Oct, 2025 926.2 988.9 906.2 972.8 +32.9 +3.50% 185,258,500
Sep, 2025 880.0 981.0 877.5 939.9 +60.1 +6.83% 185,227,700
Aug, 2025 790.5 887.9 768.9 879.8 +86.2 +10.86% 224,829,400
Jul, 2025 709.1 795.9 707.0 793.6 +78.5 +10.98% 217,124,400
Jun, 2025 682.9 754.6 681.6 715.1 +29.7 +4.33% 278,002,000
May, 2025 691.6 733.0 666.6 685.4 -0.5 -0.07% 366,796,200
Apr, 2025 805.0 812.4 590.0 685.9 -96.4 -12.32% 260,237,400
Mar, 2025 821.9 863.8 762.4 782.3 -16.6 -2.08% 228,305,200
Feb, 2025 778.0 859.5 758.5 798.9 +11.8 +1.50% 240,893,800
Jan, 2025 839.8 843.6 776.5 787.1 -39.2 -4.74% 178,967,500
Dec, 2024 814.4 840.6 760.4 826.3 +17.5 +2.16% 209,142,000
Nov, 2024 771.0 821.5 742.2 808.8 +32.4 +4.17% 321,355,700
Oct, 2024 785.5 863.8 742.3 776.4 -2.3 -0.30% 311,293,300
Sep, 2024 793.0 809.4 713.3 778.7 -10.8 -1.37% 261,333,200
Aug, 2024 780.6 791.7 589.0 789.5 -2.7 -0.34% 376,394,100
Jul, 2024 829.0 865.9 755.1 792.2 -34.4 -4.16% 297,282,900
Jun, 2024 811.0 834.0 776.6 826.6 +16.2 +2.00% 311,178,600
May, 2024 709.9 829.0 695.2 810.4 +79.5 +10.88% 416,531,100
Apr, 2024 726.0 777.0 689.1 730.9 -0.4 -0.05% 319,650,000