Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 691 | 733 | 668 | 685 | -1 | -0.13% | 187,769,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 805.0 | 812.4 | 590.0 | 685.9 | -96.4 | -12.32% | 260,237,400 |
Mar, 2025 | 821.9 | 863.8 | 762.4 | 782.3 | -16.6 | -2.08% | 228,305,200 |
Feb, 2025 | 778.0 | 859.5 | 758.5 | 798.9 | +11.8 | +1.50% | 240,893,800 |
Jan, 2025 | 839.8 | 843.6 | 776.5 | 787.1 | -39.2 | -4.74% | 178,967,500 |
Dec, 2024 | 814.4 | 840.6 | 760.4 | 826.3 | +17.5 | +2.16% | 209,142,000 |
Nov, 2024 | 771.0 | 821.5 | 742.2 | 808.8 | +32.4 | +4.17% | 321,355,700 |
Oct, 2024 | 785.5 | 863.8 | 742.3 | 776.4 | -2.3 | -0.30% | 311,293,300 |
Sep, 2024 | 793.0 | 809.4 | 713.3 | 778.7 | -10.8 | -1.37% | 261,333,200 |
Aug, 2024 | 780.6 | 791.7 | 589.0 | 789.5 | -2.7 | -0.34% | 376,394,100 |
Jul, 2024 | 829.0 | 865.9 | 755.1 | 792.2 | -34.4 | -4.16% | 297,282,900 |
Jun, 2024 | 811.0 | 834.0 | 776.6 | 826.6 | +16.2 | +2.00% | 311,178,600 |
May, 2024 | 709.9 | 829.0 | 695.2 | 810.4 | +79.5 | +10.88% | 416,531,100 |
Apr, 2024 | 726.0 | 777.0 | 689.1 | 730.9 | -0.4 | -0.05% | 319,650,000 |
Mar, 2024 | 650.1 | 739.9 | 645.8 | 731.3 | +85.0 | +13.15% | 291,793,700 |
Feb, 2024 | 598.6 | 659.8 | 589.2 | 646.3 | +47.7 | +7.97% | 351,356,900 |
Jan, 2024 | 563.7 | 617.7 | 557.8 | 598.6 | +38.2 | +6.82% | 285,500,000 |
Dec, 2023 | 583.1 | 598.9 | 548.0 | 560.4 | -24.0 | -4.11% | 268,939,400 |
Nov, 2023 | 563.8 | 611.0 | 521.8 | 584.4 | +26.7 | +4.79% | 360,365,000 |
Oct, 2023 | 585.8 | 591.3 | 509.5 | 557.7 | -32.2 | -5.46% | 430,129,900 |
Sep, 2023 | 545.0 | 642.3 | 543.9 | 589.9 | +43.6 | +7.98% | 406,153,000 |