kabutan

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
1,100.5
JPY
+23.5
(+2.18%)
Dec 12, 3:30 pm JST
7.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,093
Dec 12, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,112.0 JPY
52 Week Low Apr 7, 2025
590.0 JPY
Yearly High Dec 11, 2025
1,112.0 JPY
Yearly Low Apr 7, 2025
590.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,088 1,100 1,080 1,100 +23 +2.18% 7,531,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,110.0 1,112.0 1,077.0 1,077.0 -22.0 -2.00% 5,345,000
Dec 10, 2025 1,090.0 1,099.0 1,086.0 1,099.0 +17.0 +1.57% 6,247,500
Dec 9, 2025 1,085.0 1,103.0 1,078.0 1,082.0 -2.0 -0.18% 9,143,800
Dec 8, 2025 1,076.5 1,086.5 1,062.0 1,084.0 +13.0 +1.21% 6,917,800
Dec 5, 2025 1,071.5 1,073.0 1,060.5 1,071.0 +6.5 +0.61% 5,886,900
Dec 4, 2025 1,060.0 1,070.0 1,049.0 1,064.5 +12.5 +1.19% 8,003,500
Dec 3, 2025 1,065.0 1,072.0 1,041.0 1,052.0 +6.5 +0.62% 7,961,700
Dec 2, 2025 1,041.0 1,051.5 1,031.0 1,045.5 +15.5 +1.50% 8,613,700
Dec 1, 2025 1,032.0 1,039.0 1,016.5 1,030.0 +1.5 +0.15% 7,677,600
Nov 28, 2025 1,025.0 1,035.5 1,022.5 1,028.5 +2.5 +0.24% 5,467,900
Nov 27, 2025 1,045.0 1,047.0 1,025.0 1,026.0 -11.0 -1.06% 4,835,600
Nov 26, 2025 1,030.0 1,044.5 1,026.0 1,037.0 +23.0 +2.27% 7,504,900
Nov 25, 2025 1,023.0 1,028.0 1,008.5 1,014.0 -2.5 -0.25% 6,122,400
Nov 21, 2025 1,018.0 1,031.5 1,008.5 1,016.5 -16.5 -1.60% 14,013,100
Nov 20, 2025 1,025.0 1,040.5 1,020.0 1,033.0 +19.5 +1.92% 7,285,600
Nov 19, 2025 1,006.5 1,018.5 997.8 1,013.5 +16.3 +1.63% 7,672,200
Nov 18, 2025 1,042.5 1,050.0 997.0 997.2 -56.8 -5.39% 9,402,000
Nov 17, 2025 1,045.5 1,056.0 1,035.0 1,054.0 +9.5 +0.91% 8,172,800
Nov 14, 2025 1,026.5 1,048.0 1,017.0 1,044.5 +14.0 +1.36% 11,699,900
Nov 13, 2025 988.0 1,030.5 980.0 1,030.5 +19.5 +1.93% 13,117,800