ENEOS Holdings, Inc.(5020) Historical

52 Week High Jan 23, 2026

1,265.5 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Jan 23, 2026

1,265.5 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,235	1,272	1,219	1,268	+37	+3.05%	7,626,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,244.0	1,245.0	1,224.5	1,231.0	-13.0	-1.05%	6,649,500
Jan 27, 2026	1,229.5	1,244.0	1,216.0	1,244.0	+7.0	+0.57%	5,629,400
Jan 26, 2026	1,228.5	1,243.0	1,221.0	1,237.0	-20.0	-1.59%	6,396,900
Jan 23, 2026	1,255.5	1,265.5	1,242.0	1,257.0	+5.0	+0.40%	5,770,600
Jan 22, 2026	1,240.0	1,261.0	1,232.5	1,252.0	+21.0	+1.71%	6,962,100
Jan 21, 2026	1,210.5	1,231.0	1,209.0	1,231.0	+21.5	+1.78%	7,236,100
Jan 20, 2026	1,215.0	1,222.5	1,207.0	1,209.5	-15.5	-1.27%	4,956,700
Jan 19, 2026	1,217.5	1,231.5	1,204.0	1,225.0	-5.5	-0.45%	5,033,900
Jan 16, 2026	1,231.5	1,239.0	1,222.5	1,230.5	-0.5	-0.04%	4,949,000
Jan 15, 2026	1,237.0	1,246.5	1,228.0	1,231.0	-5.5	-0.44%	8,174,600
Jan 14, 2026	1,238.5	1,239.0	1,221.5	1,236.5	+24.0	+1.98%	7,891,400
Jan 13, 2026	1,200.0	1,219.5	1,198.5	1,212.5	+41.5	+3.54%	8,736,000
Jan 9, 2026	1,172.0	1,193.5	1,160.0	1,171.0	+10.0	+0.86%	7,926,900
Jan 8, 2026	1,145.0	1,170.5	1,141.0	1,161.0	+22.0	+1.93%	8,989,000
Jan 7, 2026	1,163.0	1,173.0	1,137.0	1,139.0	-43.0	-3.64%	7,719,900
Jan 6, 2026	1,140.0	1,182.0	1,138.5	1,182.0	+60.5	+5.39%	9,843,000
Jan 5, 2026	1,119.5	1,137.5	1,113.0	1,121.5	+14.5	+1.31%	7,697,500
Dec 30, 2025	1,110.0	1,122.5	1,105.5	1,107.0	-5.0	-0.45%	4,746,700
Dec 29, 2025	1,102.0	1,113.0	1,099.0	1,112.0	+10.0	+0.91%	4,522,800
Dec 26, 2025	1,103.5	1,108.0	1,097.0	1,102.0	-1.5	-0.14%	4,513,900