About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
819.1
JPY
+11.6
(+1.44%)
Dec 23, 2:30 pm JST
5.22
USD
Dec 23, 12:30 am EST
Result
PTS
outside of trading hours
819.1
Dec 23, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
865.9 JPY
52 Week Low Dec 26, 2023
548.0 JPY
Yearly High Jul 5, 2024
865.9 JPY
Yearly Low Jan 4, 2024
557.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 815 823 811 819 +11 +1.44% 6,037,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 798.8 818.8 798.5 807.5 +22.6 +2.88% 29,573,600
Dec 19, 2024 776.0 793.5 760.4 784.9 -4.1 -0.52% 13,890,900
Dec 18, 2024 790.0 800.0 789.0 789.0 +0.8 +0.10% 7,582,800
Dec 17, 2024 801.7 808.9 788.0 788.2 -17.2 -2.14% 9,627,600
Dec 16, 2024 818.2 821.1 804.1 805.4 -12.6 -1.54% 7,264,700
Dec 13, 2024 820.6 828.9 813.8 818.0 -9.5 -1.15% 9,167,200
Dec 12, 2024 819.9 829.9 815.4 827.5 +20.6 +2.55% 10,546,100
Dec 11, 2024 810.0 811.4 803.6 806.9 +1.4 +0.17% 8,705,700
Dec 10, 2024 820.8 822.0 805.5 805.5 -0.3 -0.04% 9,388,800
Dec 9, 2024 813.2 817.5 796.0 805.8 -6.3 -0.78% 10,281,500
Dec 6, 2024 820.9 831.4 812.1 812.1 -9.9 -1.20% 7,730,800
Dec 5, 2024 835.0 837.7 819.7 822.0 -8.6 -1.04% 10,512,300
Dec 4, 2024 832.0 833.8 821.3 830.6 +7.8 +0.95% 12,148,100
Dec 3, 2024 816.9 827.2 816.0 822.8 +3.1 +0.38% 12,105,000
Dec 2, 2024 814.4 821.4 812.2 819.7 +10.9 +1.35% 10,175,800
Nov 29, 2024 800.2 815.6 800.1 808.8 -1.0 -0.12% 10,623,100
Nov 28, 2024 796.1 813.0 795.1 809.8 +11.4 +1.43% 10,058,500
Nov 27, 2024 789.9 800.1 788.0 798.4 +5.5 +0.69% 9,847,900
Nov 26, 2024 800.6 807.8 783.3 792.9 -21.9 -2.69% 13,893,200
Nov 25, 2024 815.9 820.0 808.4 814.8 +1.9 +0.23% 44,817,000