Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 666 | 682 | 660 | 679 | +23 | +3.60% | 11,640,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 666.1 | 667.3 | 651.7 | 656.0 | -7.6 | -1.15% | 7,745,900 |
Apr 15, 2025 | 668.0 | 668.2 | 659.6 | 663.6 | +2.7 | +0.41% | 7,771,300 |
Apr 14, 2025 | 665.9 | 667.4 | 656.6 | 660.9 | +1.7 | +0.26% | 10,090,500 |
Apr 11, 2025 | 634.0 | 660.4 | 628.9 | 659.2 | -22.7 | -3.33% | 16,756,200 |
Apr 10, 2025 | 716.8 | 716.8 | 673.7 | 681.9 | +60.1 | +9.67% | 19,579,500 |
Apr 9, 2025 | 632.6 | 633.0 | 605.8 | 621.8 | -37.9 | -5.75% | 15,171,700 |
Apr 8, 2025 | 662.0 | 676.4 | 650.5 | 659.7 | +46.7 | +7.62% | 14,125,900 |
Apr 7, 2025 | 600.0 | 632.6 | 590.0 | 613.0 | -77.0 | -11.16% | 21,027,200 |
Apr 4, 2025 | 699.5 | 712.0 | 666.5 | 690.0 | -50.6 | -6.83% | 19,890,600 |
Apr 3, 2025 | 736.0 | 749.9 | 731.1 | 740.6 | -34.7 | -4.48% | 13,927,900 |
Apr 2, 2025 | 793.6 | 793.8 | 771.2 | 775.3 | -12.4 | -1.57% | 10,444,800 |
Apr 1, 2025 | 805.0 | 812.4 | 786.0 | 787.7 | +5.4 | +0.69% | 13,840,700 |
Mar 31, 2025 | 783.8 | 792.8 | 776.0 | 782.3 | -46.5 | -5.61% | 20,415,200 |
Mar 28, 2025 | 847.0 | 848.3 | 825.7 | 828.8 | -28.5 | -3.32% | 9,320,000 |
Mar 27, 2025 | 850.6 | 858.4 | 845.2 | 857.3 | -3.7 | -0.43% | 11,604,400 |
Mar 26, 2025 | 860.0 | 863.8 | 853.0 | 861.0 | +8.8 | +1.03% | 10,437,000 |
Mar 25, 2025 | 851.0 | 856.6 | 845.3 | 852.2 | +4.3 | +0.51% | 8,290,800 |
Mar 24, 2025 | 844.7 | 853.5 | 841.5 | 847.9 | -0.5 | -0.06% | 6,288,200 |
Mar 21, 2025 | 855.1 | 858.7 | 848.4 | 848.4 | -0.6 | -0.07% | 21,758,300 |
Mar 19, 2025 | 841.6 | 854.7 | 836.5 | 849.0 | +8.1 | +0.96% | 13,315,500 |