Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 815 | 823 | 811 | 819 | +11 | +1.44% | 6,037,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798.8 | 818.8 | 798.5 | 807.5 | +22.6 | +2.88% | 29,573,600 |
Dec 19, 2024 | 776.0 | 793.5 | 760.4 | 784.9 | -4.1 | -0.52% | 13,890,900 |
Dec 18, 2024 | 790.0 | 800.0 | 789.0 | 789.0 | +0.8 | +0.10% | 7,582,800 |
Dec 17, 2024 | 801.7 | 808.9 | 788.0 | 788.2 | -17.2 | -2.14% | 9,627,600 |
Dec 16, 2024 | 818.2 | 821.1 | 804.1 | 805.4 | -12.6 | -1.54% | 7,264,700 |
Dec 13, 2024 | 820.6 | 828.9 | 813.8 | 818.0 | -9.5 | -1.15% | 9,167,200 |
Dec 12, 2024 | 819.9 | 829.9 | 815.4 | 827.5 | +20.6 | +2.55% | 10,546,100 |
Dec 11, 2024 | 810.0 | 811.4 | 803.6 | 806.9 | +1.4 | +0.17% | 8,705,700 |
Dec 10, 2024 | 820.8 | 822.0 | 805.5 | 805.5 | -0.3 | -0.04% | 9,388,800 |
Dec 9, 2024 | 813.2 | 817.5 | 796.0 | 805.8 | -6.3 | -0.78% | 10,281,500 |
Dec 6, 2024 | 820.9 | 831.4 | 812.1 | 812.1 | -9.9 | -1.20% | 7,730,800 |
Dec 5, 2024 | 835.0 | 837.7 | 819.7 | 822.0 | -8.6 | -1.04% | 10,512,300 |
Dec 4, 2024 | 832.0 | 833.8 | 821.3 | 830.6 | +7.8 | +0.95% | 12,148,100 |
Dec 3, 2024 | 816.9 | 827.2 | 816.0 | 822.8 | +3.1 | +0.38% | 12,105,000 |
Dec 2, 2024 | 814.4 | 821.4 | 812.2 | 819.7 | +10.9 | +1.35% | 10,175,800 |
Nov 29, 2024 | 800.2 | 815.6 | 800.1 | 808.8 | -1.0 | -0.12% | 10,623,100 |
Nov 28, 2024 | 796.1 | 813.0 | 795.1 | 809.8 | +11.4 | +1.43% | 10,058,500 |
Nov 27, 2024 | 789.9 | 800.1 | 788.0 | 798.4 | +5.5 | +0.69% | 9,847,900 |
Nov 26, 2024 | 800.6 | 807.8 | 783.3 | 792.9 | -21.9 | -2.69% | 13,893,200 |
Nov 25, 2024 | 815.9 | 820.0 | 808.4 | 814.8 | +1.9 | +0.23% | 44,817,000 |