ENEOS Holdings, Inc.(5020) Historical

52 Week High Mar 2, 2026

1,552.5 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Mar 2, 2026

1,552.5 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,339	1,373	1,328	1,364	+11	+0.85%	8,707,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,377.0	1,383.0	1,333.5	1,352.5	-19.5	-1.42%	9,959,400
Mar 11, 2026	1,373.5	1,386.0	1,364.5	1,372.0	+11.5	+0.85%	7,560,000
Mar 10, 2026	1,351.5	1,375.5	1,346.0	1,360.5	+27.5	+2.06%	13,764,200
Mar 9, 2026	1,352.5	1,374.0	1,307.0	1,333.0	-64.0	-4.58%	17,406,300
Mar 6, 2026	1,377.5	1,401.0	1,373.0	1,397.0	-10.5	-0.75%	10,914,100
Mar 5, 2026	1,367.5	1,415.5	1,359.0	1,407.5	+75.0	+5.63%	15,014,700
Mar 4, 2026	1,365.0	1,390.0	1,304.5	1,332.5	-115.0	-7.94%	16,257,800
Mar 3, 2026	1,514.0	1,540.0	1,440.0	1,447.5	-96.5	-6.25%	14,656,000
Mar 2, 2026	1,538.5	1,552.5	1,492.5	1,544.0	+56.0	+3.76%	15,512,800
Feb 27, 2026	1,445.0	1,494.0	1,436.5	1,488.0	+40.5	+2.80%	11,494,600
Feb 26, 2026	1,467.5	1,467.5	1,440.0	1,447.5	+7.5	+0.52%	7,155,700
Feb 25, 2026	1,433.5	1,444.0	1,403.0	1,440.0	-15.0	-1.03%	8,271,600
Feb 24, 2026	1,475.0	1,475.5	1,433.0	1,455.0	-1.0	-0.07%	8,044,700
Feb 20, 2026	1,461.5	1,470.0	1,439.5	1,456.0	+1.5	+0.10%	7,132,100
Feb 19, 2026	1,456.0	1,459.0	1,442.5	1,454.5	+11.0	+0.76%	5,867,800
Feb 18, 2026	1,422.5	1,443.5	1,400.5	1,443.5	+22.5	+1.58%	6,534,200
Feb 17, 2026	1,420.0	1,434.0	1,403.5	1,421.0	+21.5	+1.54%	5,757,800
Feb 16, 2026	1,423.5	1,431.0	1,399.5	1,399.5	-26.0	-1.82%	6,823,000
Feb 13, 2026	1,470.5	1,488.5	1,408.5	1,425.5	-63.0	-4.23%	17,543,200
Feb 12, 2026	1,490.5	1,503.0	1,472.5	1,488.5	+28.0	+1.92%	12,733,200