kabutan

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
1,071.0
JPY
+6.5
(+0.61%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,066.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,072.0 JPY
52 Week Low Apr 7, 2025
590.0 JPY
Yearly High Dec 3, 2025
1,072.0 JPY
Yearly Low Apr 7, 2025
590.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,071 1,073 1,060 1,071 +6 +0.61% 5,886,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,060.0 1,070.0 1,049.0 1,064.5 +12.5 +1.19% 8,003,500
Dec 3, 2025 1,065.0 1,072.0 1,041.0 1,052.0 +6.5 +0.62% 7,961,700
Dec 2, 2025 1,041.0 1,051.5 1,031.0 1,045.5 +15.5 +1.50% 8,613,700
Dec 1, 2025 1,032.0 1,039.0 1,016.5 1,030.0 +1.5 +0.15% 7,677,600
Nov 28, 2025 1,025.0 1,035.5 1,022.5 1,028.5 +2.5 +0.24% 5,467,900
Nov 27, 2025 1,045.0 1,047.0 1,025.0 1,026.0 -11.0 -1.06% 4,835,600
Nov 26, 2025 1,030.0 1,044.5 1,026.0 1,037.0 +23.0 +2.27% 7,504,900
Nov 25, 2025 1,023.0 1,028.0 1,008.5 1,014.0 -2.5 -0.25% 6,122,400
Nov 21, 2025 1,018.0 1,031.5 1,008.5 1,016.5 -16.5 -1.60% 14,013,100
Nov 20, 2025 1,025.0 1,040.5 1,020.0 1,033.0 +19.5 +1.92% 7,285,600
Nov 19, 2025 1,006.5 1,018.5 997.8 1,013.5 +16.3 +1.63% 7,672,200
Nov 18, 2025 1,042.5 1,050.0 997.0 997.2 -56.8 -5.39% 9,402,000
Nov 17, 2025 1,045.5 1,056.0 1,035.0 1,054.0 +9.5 +0.91% 8,172,800
Nov 14, 2025 1,026.5 1,048.0 1,017.0 1,044.5 +14.0 +1.36% 11,699,900
Nov 13, 2025 988.0 1,030.5 980.0 1,030.5 +19.5 +1.93% 13,117,800
Nov 12, 2025 1,008.5 1,028.5 961.5 1,011.0 +6.0 +0.60% 19,091,900
Nov 11, 2025 1,017.0 1,020.0 997.3 1,005.0 -2.5 -0.25% 8,910,000
Nov 10, 2025 991.2 1,007.5 989.2 1,007.5 +31.3 +3.21% 10,452,400
Nov 7, 2025 964.8 976.5 963.8 976.2 -1.4 -0.14% 5,992,800
Nov 6, 2025 969.9 982.6 962.3 977.6 +13.0 +1.35% 8,172,900