kabutan

ENEOS Holdings, Inc.(5020) Historical

5020
TSE Prime
ENEOS Holdings, Inc.
1,071.0
JPY
+6.5
(+0.61%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,287.9
Dec 5, 3:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,072.0 JPY
52 Week Low Apr 7, 2025
590.0 JPY
Yearly High Dec 3, 2025
1,072.0 JPY
Yearly Low Apr 7, 2025
590.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,032 1,073 1,016 1,071 +42 +4.13% 38,143,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,028.5 +1.18% 1,028.6 23,930,800 652,700 1,961,600 3.01
Nov 21, 2025 1,016.5 -2.68% 1,023.4 46,545,700 656,400 1,957,500 2.98
Nov 14, 2025 1,044.5 +7.00% 1,012.4 63,272,000 791,900 1,949,500 2.46
Nov 7, 2025 976.2 +0.35% 972.2 36,528,900 722,900 1,922,200 2.66
Oct 31, 2025 972.8 +1.98% 965.3 56,051,300 751,400 1,945,400 2.59
Oct 24, 2025 953.9 +4.58% 942.3 30,190,200 795,000 2,123,100 2.67
Oct 17, 2025 912.1 -1.70% 920.6 31,536,300 741,400 2,344,900 3.16
Oct 10, 2025 927.9 +1.33% 943.6 44,558,200 781,300 2,524,700 3.23
Oct 3, 2025 915.7 -5.57% 929.7 40,216,400 794,700 2,248,100 2.83
Sep 26, 2025 969.7 +5.08% 959.2 40,912,300 1,025,700 2,145,900 2.09
Sep 19, 2025 922.8 +2.07% 923.3 41,512,200 966,300 1,838,800 1.90
Sep 12, 2025 904.1 +1.49% 896.6 44,383,800 1,027,800 2,062,700 2.01
Sep 5, 2025 890.8 +1.25% 894.3 41,125,500 922,000 2,179,200 2.36
Aug 29, 2025 879.8 +0.50% 869.5 46,040,200 961,300 1,910,900 1.99
Aug 22, 2025 875.4 +1.12% 872.7 43,065,300 1,056,400 1,765,500 1.67
Aug 15, 2025 865.7 +3.84% 847.4 55,649,000 1,089,300 1,697,300 1.56
Aug 8, 2025 833.7 +4.92% 810.0 69,718,400 743,500 3,360,800 4.52
Aug 1, 2025 794.6 +2.48% 786.3 46,805,300 518,800 4,022,800 7.75
Jul 25, 2025 775.4 +5.25% 763.7 42,991,200 475,600 3,579,500 7.53
Jul 18, 2025 736.7 -0.38% 739.4 45,410,400 562,000 3,668,800 6.53