ENEOS Holdings, Inc.(5020) Historical

52 Week High Mar 2, 2026

1,552.5 JPY

52 Week Low May 27, 2025

666.6 JPY

Yearly High Mar 2, 2026

1,552.5 JPY

Yearly Low Jan 5, 2026

1,113.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,286	1,329	1,257	1,303	+3	+0.27%	19,083,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,299.5	-5.49%	1,318.8	34,594,200	347,800	2,555,800	7.35
Apr 17, 2026	1,375.0	-3.54%	1,412.6	40,574,700	327,500	2,393,200	7.31
Apr 10, 2026	1,425.5	-2.56%	1,459.5	49,816,500	377,400	2,272,300	6.02
Apr 3, 2026	1,463.0	+1.99%	1,442.4	60,363,500	401,200	2,286,800	5.70
Mar 27, 2026	1,434.5	+4.90%	1,364.3	47,755,300	458,800	2,315,000	5.05
Mar 19, 2026	1,367.5	+0.26%	1,380.0	43,007,000	408,400	2,784,100	6.82
Mar 13, 2026	1,364.0	-2.36%	1,351.8	57,397,000	405,700	2,912,300	7.18
Mar 6, 2026	1,397.0	-6.12%	1,423.6	72,355,400	420,200	2,896,100	6.89
Feb 27, 2026	1,488.0	+2.20%	1,455.7	34,966,600	483,000	2,055,400	4.26
Feb 20, 2026	1,456.0	+2.14%	1,434.8	32,114,900	439,800	2,249,200	5.11
Feb 13, 2026	1,425.5	+2.04%	1,456.8	47,544,400	486,400	2,264,600	4.66
Feb 6, 2026	1,397.0	+7.59%	1,339.0	38,447,400	528,300	2,693,200	5.10
Jan 30, 2026	1,298.5	+3.30%	1,256.8	37,190,600	591,600	2,668,900	4.51
Jan 23, 2026	1,257.0	+2.15%	1,233.4	29,959,400	581,100	2,698,400	4.64
Jan 16, 2026	1,230.5	+5.08%	1,227.3	29,751,000	612,300	2,755,700	4.50
Jan 9, 2026	1,171.0	+5.78%	1,155.9	42,176,300	573,000	2,651,100	4.63
Dec 30, 2025	1,107.0	+0.45%	1,110.1	9,269,500	ー	ー	ー
Dec 26, 2025	1,102.0	+1.75%	1,099.9	17,254,300	577,000	2,218,400	3.84
Dec 19, 2025	1,083.0	-1.59%	1,086.9	35,590,600	601,200	2,275,600	3.79
Dec 12, 2025	1,100.5	+2.75%	1,088.9	35,185,300	676,000	2,167,300	3.21