ENEOS Holdings, Inc.(5020) Historical

52 Week High Mar 2, 2026

1,552.5 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Mar 2, 2026

1,552.5 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,339	1,373	1,328	1,364	+11	+0.85%	8,707,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,364.0	-2.36%	1,351.8	57,397,000	ー	ー	ー
Mar 6, 2026	1,397.0	-6.12%	1,423.6	72,355,400	420,200	2,896,100	6.89
Feb 27, 2026	1,488.0	+2.20%	1,455.7	34,966,600	483,000	2,055,400	4.26
Feb 20, 2026	1,456.0	+2.14%	1,434.8	32,114,900	439,800	2,249,200	5.11
Feb 13, 2026	1,425.5	+2.04%	1,456.8	47,544,400	486,400	2,264,600	4.66
Feb 6, 2026	1,397.0	+7.59%	1,339.0	38,447,400	528,300	2,693,200	5.10
Jan 30, 2026	1,298.5	+3.30%	1,256.8	37,190,600	591,600	2,668,900	4.51
Jan 23, 2026	1,257.0	+2.15%	1,233.4	29,959,400	581,100	2,698,400	4.64
Jan 16, 2026	1,230.5	+5.08%	1,227.3	29,751,000	612,300	2,755,700	4.50
Jan 9, 2026	1,171.0	+5.78%	1,155.9	42,176,300	573,000	2,651,100	4.63
Dec 30, 2025	1,107.0	+0.45%	1,110.1	9,269,500	ー	ー	ー
Dec 26, 2025	1,102.0	+1.75%	1,099.9	17,254,300	577,000	2,218,400	3.84
Dec 19, 2025	1,083.0	-1.59%	1,086.9	35,590,600	601,200	2,275,600	3.79
Dec 12, 2025	1,100.5	+2.75%	1,088.9	35,185,300	676,000	2,167,300	3.21
Dec 5, 2025	1,071.0	+4.13%	1,050.2	38,143,400	710,500	2,047,900	2.88
Nov 28, 2025	1,028.5	+1.18%	1,028.6	23,930,800	652,700	1,961,600	3.01
Nov 21, 2025	1,016.5	-2.68%	1,023.4	46,545,700	656,400	1,957,500	2.98
Nov 14, 2025	1,044.5	+7.00%	1,012.4	63,272,000	791,900	1,949,500	2.46
Nov 7, 2025	976.2	+0.35%	972.2	36,528,900	722,900	1,922,200	2.66
Oct 31, 2025	972.8	+1.98%	965.3	56,051,300	751,400	1,945,400	2.59