5020 ENEOS Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	665	699	651	697	+38	+5.79%	42,271,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	659.2	-4.46%	645.0	86,660,500	827,800	4,385,200	5.30
Apr 4, 2025	690.0	-16.75%	752.1	78,519,200	231,100	3,319,300	14.36
Mar 28, 2025	828.8	-2.31%	850.0	45,940,400	655,200	2,476,700	3.78
Mar 21, 2025	848.4	+3.34%	846.0	54,291,900	664,700	2,633,400	3.96
Mar 14, 2025	821.0	+1.32%	795.7	55,892,600	304,400	3,730,100	12.25
Mar 7, 2025	810.3	+1.43%	804.0	51,765,100	270,500	3,466,700	12.82
Feb 28, 2025	798.9	-5.85%	805.3	50,268,700	356,800	3,567,900	10.00
Feb 21, 2025	848.5	+5.14%	845.4	76,421,300	1,324,900	3,222,200	2.43
Feb 14, 2025	807.0	+4.51%	795.0	62,023,700	360,800	4,091,400	11.34
Feb 7, 2025	772.2	-1.89%	768.1	52,180,100	309,900	4,510,600	14.56
Jan 31, 2025	787.1	+0.74%	784.6	40,562,600	420,800	4,182,200	9.94
Jan 24, 2025	781.3	-5.54%	797.8	54,652,900	389,100	4,393,300	11.29
Jan 17, 2025	827.1	+2.54%	811.6	41,358,000	633,000	3,009,800	4.75
Jan 10, 2025	806.6	-2.38%	823.7	42,394,000	679,400	3,311,400	4.87
Dec 30, 2024	826.3	-0.89%	831.4	7,249,000	ー	ー	ー
Dec 27, 2024	833.7	+3.24%	822.0	33,192,100	904,400	2,872,000	3.18
Dec 20, 2024	807.5	-1.28%	798.7	67,939,600	676,000	3,314,800	4.90
Dec 13, 2024	818.0	+0.73%	813.5	48,089,300	817,500	2,897,100	3.54
Dec 6, 2024	812.1	+0.41%	822.9	52,672,000	842,500	2,944,900	3.50
Nov 29, 2024	808.8	-0.50%	807.1	89,239,700	815,000	3,314,800	4.07

ENEOS Holdings, Inc.(5020) Historical

Latest Weekly Price

Weekly Margin Balance