ENEOS Holdings, Inc.(5020) Historical

52 Week High Jan 23, 2026

1,265.5 JPY

52 Week Low Apr 7, 2025

590.0 JPY

Yearly High Jan 23, 2026

1,265.5 JPY

Yearly Low Apr 7, 2025

590.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,228	1,272	1,216	1,268	+11	+0.91%	33,928,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,257.0	+2.15%	1,233.4	29,959,400	581,100	2,698,400	4.64
Jan 16, 2026	1,230.5	+5.08%	1,227.3	29,751,000	612,300	2,755,700	4.50
Jan 9, 2026	1,171.0	+5.78%	1,155.9	42,176,300	573,000	2,651,100	4.63
Dec 30, 2025	1,107.0	+0.45%	1,110.1	9,269,500	ー	ー	ー
Dec 26, 2025	1,102.0	+1.75%	1,099.9	17,254,300	577,000	2,218,400	3.84
Dec 19, 2025	1,083.0	-1.59%	1,086.9	35,590,600	601,200	2,275,600	3.79
Dec 12, 2025	1,100.5	+2.75%	1,088.9	35,185,300	676,000	2,167,300	3.21
Dec 5, 2025	1,071.0	+4.13%	1,050.2	38,143,400	710,500	2,047,900	2.88
Nov 28, 2025	1,028.5	+1.18%	1,028.6	23,930,800	652,700	1,961,600	3.01
Nov 21, 2025	1,016.5	-2.68%	1,023.4	46,545,700	656,400	1,957,500	2.98
Nov 14, 2025	1,044.5	+7.00%	1,012.4	63,272,000	791,900	1,949,500	2.46
Nov 7, 2025	976.2	+0.35%	972.2	36,528,900	722,900	1,922,200	2.66
Oct 31, 2025	972.8	+1.98%	965.3	56,051,300	751,400	1,945,400	2.59
Oct 24, 2025	953.9	+4.58%	942.3	30,190,200	795,000	2,123,100	2.67
Oct 17, 2025	912.1	-1.70%	920.6	31,536,300	741,400	2,344,900	3.16
Oct 10, 2025	927.9	+1.33%	943.6	44,558,200	781,300	2,524,700	3.23
Oct 3, 2025	915.7	-5.57%	929.7	40,216,400	794,700	2,248,100	2.83
Sep 26, 2025	969.7	+5.08%	959.2	40,912,300	1,025,700	2,145,900	2.09
Sep 19, 2025	922.8	+2.07%	923.3	41,512,200	966,300	1,838,800	1.90
Sep 12, 2025	904.1	+1.49%	896.6	44,383,800	1,027,800	2,062,700	2.01