5020 ENEOS Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	815	823	811	819	+12	+1.52%	6,261,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	807.5	-1.28%	798.7	67,939,600	ー	ー	ー
Dec 13, 2024	818.0	+0.73%	813.5	48,089,300	817,500	2,897,100	3.54
Dec 6, 2024	812.1	+0.41%	822.9	52,672,000	842,500	2,944,900	3.50
Nov 29, 2024	808.8	-0.50%	807.1	89,239,700	815,000	3,314,800	4.07
Nov 22, 2024	812.9	+2.61%	797.4	58,686,700	1,081,500	3,306,700	3.06
Nov 15, 2024	792.2	+2.32%	784.8	112,234,500	682,600	3,851,000	5.64
Nov 8, 2024	774.2	+0.40%	779.3	50,195,800	583,100	4,605,800	7.90
Nov 1, 2024	771.1	+1.43%	769.4	75,518,900	574,500	4,964,700	8.64
Oct 25, 2024	760.2	-1.96%	772.4	50,755,300	636,600	5,381,200	8.45
Oct 18, 2024	775.4	-7.93%	797.9	62,049,700	656,200	4,934,900	7.52
Oct 11, 2024	842.2	+1.63%	846.1	70,556,400	969,600	3,082,500	3.18
Oct 4, 2024	828.7	+5.22%	804.3	76,746,600	812,000	3,276,500	4.04
Sep 27, 2024	787.6	-0.16%	793.8	51,682,600	556,100	3,874,200	6.97
Sep 20, 2024	788.9	+7.30%	767.3	65,361,000	668,500	4,195,300	6.28
Sep 13, 2024	735.2	-3.02%	737.9	68,691,000	451,500	5,238,500	11.60
Sep 6, 2024	758.1	-3.98%	773.0	62,264,000	622,900	4,987,400	8.01
Aug 30, 2024	789.5	+3.83%	779.0	59,731,000	577,100	4,436,700	7.69
Aug 23, 2024	760.4	-0.14%	753.3	66,929,500	728,200	6,087,300	8.36
Aug 16, 2024	761.5	+11.02%	718.5	73,912,600	787,900	6,829,500	8.67
Aug 9, 2024	685.9	-3.05%	663.1	129,872,600	394,700	10,941,700	27.72

ENEOS Holdings, Inc.(5020) Historical

Latest Weekly Price

Weekly Margin Balance