About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORESCO Corporation(5018) Historical

5018
TSE Standard
MORESCO Corporation
1,278
JPY
+1
(+0.08%)
Dec 23, 3:30 pm JST
8.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
980
Dec 23, 5:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,516 JPY
52 Week Low Aug 5, 2024
1,050 JPY
Yearly High Feb 22, 2024
1,516 JPY
Yearly Low Aug 5, 2024
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,298 1,516 1,050 1,278 -15 -1.16% 5,071,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,168 1,330 1,111 1,293 +125 +10.70% 4,749,900
2022 1,170 1,279 1,021 1,168 +7 +0.60% 4,220,400
2021 1,013 1,282 997 1,161 +153 +15.18% 4,562,800
2020 1,462 1,462 730 1,008 -458 -31.24% 7,920,200
2019 1,455 1,646 1,270 1,466 +2 +0.14% 4,064,100
2018 2,228 2,280 1,331 1,464 -764 -34.29% 4,831,000
2017 1,590 2,345 1,560 2,228 +664 +42.46% 6,358,000
2016 1,698 1,719 1,045 1,564 -134 -7.89% 7,949,200
2015 1,885 2,500 1,504 1,698 -189 -10.02% 7,578,100
2014 1,860 1,959 1,444 1,887 -8 -0.42% 6,894,600
2013 840 1,899 767 1,895 +1,082 +133.09% 12,473,200
2012 730 957 671 813 +82 +11.22% 2,391,000
2011 860 1,168 588 731 -99 -11.93% 6,861,700
2010 510 835 489 830 +320 +62.75% 1,835,200
2009 460 540 252 510 +71 +16.17% 1,386,800
2008 690 699 363 439 -261 -37.29% 862,200
2007 1,545 1,585 570 700 -845 -54.69% 1,613,800
2006 1,145 1,975 1,135 1,545 +400 +34.93% 3,689,800
2005 1,089 1,995 930 1,145 +75 +7.01% 6,401,800
2004 423 1,430 423 1,070 +655 +157.83% 5,079,000