Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,298 | 1,516 | 1,050 | 1,278 | -15 | -1.16% | 5,071,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,168 | 1,330 | 1,111 | 1,293 | +125 | +10.70% | 4,749,900 |
2022 | 1,170 | 1,279 | 1,021 | 1,168 | +7 | +0.60% | 4,220,400 |
2021 | 1,013 | 1,282 | 997 | 1,161 | +153 | +15.18% | 4,562,800 |
2020 | 1,462 | 1,462 | 730 | 1,008 | -458 | -31.24% | 7,920,200 |
2019 | 1,455 | 1,646 | 1,270 | 1,466 | +2 | +0.14% | 4,064,100 |
2018 | 2,228 | 2,280 | 1,331 | 1,464 | -764 | -34.29% | 4,831,000 |
2017 | 1,590 | 2,345 | 1,560 | 2,228 | +664 | +42.46% | 6,358,000 |
2016 | 1,698 | 1,719 | 1,045 | 1,564 | -134 | -7.89% | 7,949,200 |
2015 | 1,885 | 2,500 | 1,504 | 1,698 | -189 | -10.02% | 7,578,100 |
2014 | 1,860 | 1,959 | 1,444 | 1,887 | -8 | -0.42% | 6,894,600 |
2013 | 840 | 1,899 | 767 | 1,895 | +1,082 | +133.09% | 12,473,200 |
2012 | 730 | 957 | 671 | 813 | +82 | +11.22% | 2,391,000 |
2011 | 860 | 1,168 | 588 | 731 | -99 | -11.93% | 6,861,700 |
2010 | 510 | 835 | 489 | 830 | +320 | +62.75% | 1,835,200 |
2009 | 460 | 540 | 252 | 510 | +71 | +16.17% | 1,386,800 |
2008 | 690 | 699 | 363 | 439 | -261 | -37.29% | 862,200 |
2007 | 1,545 | 1,585 | 570 | 700 | -845 | -54.69% | 1,613,800 |
2006 | 1,145 | 1,975 | 1,135 | 1,545 | +400 | +34.93% | 3,689,800 |
2005 | 1,089 | 1,995 | 930 | 1,145 | +75 | +7.01% | 6,401,800 |
2004 | 423 | 1,430 | 423 | 1,070 | +655 | +157.83% | 5,079,000 |