kabutan

MORESCO Corporation(5018) Historical

5018
TSE Standard
MORESCO Corporation
1,389
JPY
+1
(+0.07%)
Dec 5, 3:30 pm JST
8.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,387.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,421 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High Oct 29, 2025
1,421 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,380 1,421 1,045 1,389 +15 +1.09% 3,421,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,298 1,516 1,050 1,374 +81 +6.26% 5,168,200
2023 1,168 1,330 1,111 1,293 +125 +10.70% 4,749,900
2022 1,170 1,279 1,021 1,168 +7 +0.60% 4,220,400
2021 1,013 1,282 997 1,161 +153 +15.18% 4,562,800
2020 1,462 1,462 730 1,008 -458 -31.24% 7,920,200
2019 1,455 1,646 1,270 1,466 +2 +0.14% 4,064,100
2018 2,228 2,280 1,331 1,464 -764 -34.29% 4,831,000
2017 1,590 2,345 1,560 2,228 +664 +42.46% 6,358,000
2016 1,698 1,719 1,045 1,564 -134 -7.89% 7,949,200
2015 1,885 2,500 1,504 1,698 -189 -10.02% 7,578,100
2014 1,860 1,959 1,444 1,887 -8 -0.42% 6,894,600
2013 840 1,899 767 1,895 +1,082 +133.09% 12,473,200
2012 730 957 671 813 +82 +11.22% 2,391,000
2011 860 1,168 588 731 -99 -11.93% 6,861,700
2010 510 835 489 830 +320 +62.75% 1,835,200
2009 460 540 252 510 +71 +16.17% 1,386,800
2008 690 699 363 439 -261 -37.29% 862,200
2007 1,545 1,585 570 700 -845 -54.69% 1,613,800
2006 1,145 1,975 1,135 1,545 +400 +34.93% 3,689,800
2005 1,089 1,995 930 1,145 +75 +7.01% 6,401,800