MORESCO Corporation(5018) Historical

52 Week High Jan 22, 2026

1,994 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High Jan 22, 2026

1,994 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,550	2,023	1,525	1,930	+398	+25.98%	1,400,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,412	1,544	1,374	1,532	+128	+9.12%	261,300
Nov, 2025	1,362	1,408	1,330	1,404	+37	+2.71%	211,100
Oct, 2025	1,386	1,421	1,320	1,367	-16	-1.16%	365,200
Sep, 2025	1,286	1,420	1,286	1,383	+95	+7.38%	311,500
Aug, 2025	1,300	1,350	1,288	1,288	-12	-0.92%	296,900
Jul, 2025	1,233	1,300	1,218	1,300	+67	+5.43%	239,500
Jun, 2025	1,210	1,250	1,203	1,233	+26	+2.15%	116,000
May, 2025	1,173	1,245	1,170	1,207	+34	+2.90%	141,600
Apr, 2025	1,223	1,226	1,045	1,173	-46	-3.77%	278,700
Mar, 2025	1,198	1,255	1,173	1,219	+27	+2.27%	249,500
Feb, 2025	1,280	1,326	1,172	1,192	-93	-7.24%	561,000
Jan, 2025	1,380	1,400	1,266	1,285	-89	-6.48%	623,000
Dec, 2024	1,271	1,374	1,265	1,374	+94	+7.34%	246,200
Nov, 2024	1,212	1,300	1,205	1,280	+65	+5.35%	176,400
Oct, 2024	1,220	1,267	1,184	1,215	-3	-0.25%	283,200
Sep, 2024	1,248	1,257	1,189	1,218	-22	-1.77%	186,500
Aug, 2024	1,331	1,341	1,050	1,240	-105	-7.81%	511,700
Jul, 2024	1,360	1,377	1,302	1,345	+8	+0.60%	372,700
Jun, 2024	1,389	1,401	1,310	1,337	-42	-3.05%	259,000
May, 2024	1,297	1,399	1,278	1,379	+82	+6.32%	339,600