MORESCO Corporation(5018) Historical

52 Week High Feb 17, 2026

2,223 JPY

52 Week Low May 2, 2025

1,170 JPY

Yearly High Feb 17, 2026

2,223 JPY

Yearly Low Jan 13, 2026

1,525 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,869	1,924	1,661	1,715	-92	-5.09%	716,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,086	2,143	1,750	1,807	-373	-17.11%	1,045,600
Feb, 2026	1,885	2,223	1,840	2,180	+288	+15.22%	1,301,400
Jan, 2026	1,550	2,023	1,525	1,892	+360	+23.50%	1,487,800
Dec, 2025	1,412	1,544	1,374	1,532	+128	+9.12%	261,300
Nov, 2025	1,362	1,408	1,330	1,404	+37	+2.71%	211,100
Oct, 2025	1,386	1,421	1,320	1,367	-16	-1.16%	365,200
Sep, 2025	1,286	1,420	1,286	1,383	+95	+7.38%	311,500
Aug, 2025	1,300	1,350	1,288	1,288	-12	-0.92%	296,900
Jul, 2025	1,233	1,300	1,218	1,300	+67	+5.43%	239,500
Jun, 2025	1,210	1,250	1,203	1,233	+26	+2.15%	116,000
May, 2025	1,173	1,245	1,170	1,207	+34	+2.90%	141,600
Apr, 2025	1,223	1,226	1,045	1,173	-46	-3.77%	278,700
Mar, 2025	1,198	1,255	1,173	1,219	+27	+2.27%	249,500
Feb, 2025	1,280	1,326	1,172	1,192	-93	-7.24%	561,000
Jan, 2025	1,380	1,400	1,266	1,285	-89	-6.48%	623,000
Dec, 2024	1,271	1,374	1,265	1,374	+94	+7.34%	246,200
Nov, 2024	1,212	1,300	1,205	1,280	+65	+5.35%	176,400
Oct, 2024	1,220	1,267	1,184	1,215	-3	-0.25%	283,200
Sep, 2024	1,248	1,257	1,189	1,218	-22	-1.77%	186,500
Aug, 2024	1,331	1,341	1,050	1,240	-105	-7.81%	511,700