Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,271 | 1,307 | 1,265 | 1,278 | -2 | -0.16% | 149,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,212 | 1,300 | 1,205 | 1,280 | +65 | +5.35% | 176,400 |
Oct, 2024 | 1,220 | 1,267 | 1,184 | 1,215 | -3 | -0.25% | 283,200 |
Sep, 2024 | 1,248 | 1,257 | 1,189 | 1,218 | -22 | -1.77% | 186,500 |
Aug, 2024 | 1,331 | 1,341 | 1,050 | 1,240 | -105 | -7.81% | 511,700 |
Jul, 2024 | 1,360 | 1,377 | 1,302 | 1,345 | +8 | +0.60% | 372,700 |
Jun, 2024 | 1,389 | 1,401 | 1,310 | 1,337 | -42 | -3.05% | 259,000 |
May, 2024 | 1,297 | 1,399 | 1,278 | 1,379 | +82 | +6.32% | 339,600 |
Apr, 2024 | 1,427 | 1,427 | 1,264 | 1,297 | -130 | -9.11% | 459,200 |
Mar, 2024 | 1,381 | 1,444 | 1,342 | 1,427 | +47 | +3.41% | 552,500 |
Feb, 2024 | 1,442 | 1,516 | 1,372 | 1,380 | -78 | -5.35% | 1,016,700 |
Jan, 2024 | 1,298 | 1,482 | 1,291 | 1,458 | +165 | +12.76% | 764,500 |
Dec, 2023 | 1,320 | 1,330 | 1,226 | 1,293 | -25 | -1.90% | 284,000 |
Nov, 2023 | 1,235 | 1,320 | 1,219 | 1,318 | +84 | +6.81% | 361,200 |
Oct, 2023 | 1,200 | 1,253 | 1,146 | 1,234 | +44 | +3.70% | 571,400 |
Sep, 2023 | 1,180 | 1,216 | 1,176 | 1,190 | +9 | +0.76% | 281,500 |
Aug, 2023 | 1,193 | 1,215 | 1,160 | 1,181 | -12 | -1.01% | 328,400 |
Jul, 2023 | 1,183 | 1,220 | 1,125 | 1,193 | +10 | +0.85% | 594,300 |
Jun, 2023 | 1,115 | 1,190 | 1,111 | 1,183 | +68 | +6.10% | 270,800 |
May, 2023 | 1,142 | 1,158 | 1,115 | 1,115 | -20 | -1.76% | 189,600 |
Apr, 2023 | 1,165 | 1,184 | 1,123 | 1,135 | -21 | -1.82% | 419,600 |