kabutan

MORESCO Corporation(5018) Historical

5018
TSE Standard
MORESCO Corporation
1,962
JPY
-35
(-1.75%)
Mar 13, 3:30 pm JST
12.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,223 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High Feb 17, 2026
2,223 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,086 2,143 1,886 1,962 -218 -10.00% 674,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,885 2,223 1,840 2,180 +288 +15.22% 1,301,400
Jan, 2026 1,550 2,023 1,525 1,892 +360 +23.50% 1,487,800
Dec, 2025 1,412 1,544 1,374 1,532 +128 +9.12% 261,300
Nov, 2025 1,362 1,408 1,330 1,404 +37 +2.71% 211,100
Oct, 2025 1,386 1,421 1,320 1,367 -16 -1.16% 365,200
Sep, 2025 1,286 1,420 1,286 1,383 +95 +7.38% 311,500
Aug, 2025 1,300 1,350 1,288 1,288 -12 -0.92% 296,900
Jul, 2025 1,233 1,300 1,218 1,300 +67 +5.43% 239,500
Jun, 2025 1,210 1,250 1,203 1,233 +26 +2.15% 116,000
May, 2025 1,173 1,245 1,170 1,207 +34 +2.90% 141,600
Apr, 2025 1,223 1,226 1,045 1,173 -46 -3.77% 278,700
Mar, 2025 1,198 1,255 1,173 1,219 +27 +2.27% 249,500
Feb, 2025 1,280 1,326 1,172 1,192 -93 -7.24% 561,000
Jan, 2025 1,380 1,400 1,266 1,285 -89 -6.48% 623,000
Dec, 2024 1,271 1,374 1,265 1,374 +94 +7.34% 246,200
Nov, 2024 1,212 1,300 1,205 1,280 +65 +5.35% 176,400
Oct, 2024 1,220 1,267 1,184 1,215 -3 -0.25% 283,200
Sep, 2024 1,248 1,257 1,189 1,218 -22 -1.77% 186,500
Aug, 2024 1,331 1,341 1,050 1,240 -105 -7.81% 511,700
Jul, 2024 1,360 1,377 1,302 1,345 +8 +0.60% 372,700