Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,173 | 1,207 | 1,170 | 1,195 | +22 | +1.88% | 60,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,223 | 1,226 | 1,045 | 1,173 | -46 | -3.77% | 278,700 |
Mar, 2025 | 1,198 | 1,255 | 1,173 | 1,219 | +27 | +2.27% | 249,500 |
Feb, 2025 | 1,280 | 1,326 | 1,172 | 1,192 | -93 | -7.24% | 561,000 |
Jan, 2025 | 1,380 | 1,400 | 1,266 | 1,285 | -89 | -6.48% | 623,000 |
Dec, 2024 | 1,271 | 1,374 | 1,265 | 1,374 | +94 | +7.34% | 246,200 |
Nov, 2024 | 1,212 | 1,300 | 1,205 | 1,280 | +65 | +5.35% | 176,400 |
Oct, 2024 | 1,220 | 1,267 | 1,184 | 1,215 | -3 | -0.25% | 283,200 |
Sep, 2024 | 1,248 | 1,257 | 1,189 | 1,218 | -22 | -1.77% | 186,500 |
Aug, 2024 | 1,331 | 1,341 | 1,050 | 1,240 | -105 | -7.81% | 511,700 |
Jul, 2024 | 1,360 | 1,377 | 1,302 | 1,345 | +8 | +0.60% | 372,700 |
Jun, 2024 | 1,389 | 1,401 | 1,310 | 1,337 | -42 | -3.05% | 259,000 |
May, 2024 | 1,297 | 1,399 | 1,278 | 1,379 | +82 | +6.32% | 339,600 |
Apr, 2024 | 1,427 | 1,427 | 1,264 | 1,297 | -130 | -9.11% | 459,200 |
Mar, 2024 | 1,381 | 1,444 | 1,342 | 1,427 | +47 | +3.41% | 552,500 |
Feb, 2024 | 1,442 | 1,516 | 1,372 | 1,380 | -78 | -5.35% | 1,016,700 |
Jan, 2024 | 1,298 | 1,482 | 1,291 | 1,458 | +165 | +12.76% | 764,500 |
Dec, 2023 | 1,320 | 1,330 | 1,226 | 1,293 | -25 | -1.90% | 284,000 |
Nov, 2023 | 1,235 | 1,320 | 1,219 | 1,318 | +84 | +6.81% | 361,200 |
Oct, 2023 | 1,200 | 1,253 | 1,146 | 1,234 | +44 | +3.70% | 571,400 |
Sep, 2023 | 1,180 | 1,216 | 1,176 | 1,190 | +9 | +0.76% | 281,500 |