Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,178 | 1,207 | 1,178 | 1,195 | +17 | +1.44% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,170 | 1,189 | 1,170 | 1,178 | +5 | +0.43% | 19,600 |
May 2, 2025 | 1,183 | 1,190 | 1,170 | 1,173 | -7 | -0.59% | 18,800 |
Apr 25, 2025 | 1,155 | 1,189 | 1,155 | 1,180 | +21 | +1.81% | 25,900 |
Apr 18, 2025 | 1,136 | 1,160 | 1,132 | 1,159 | +37 | +3.30% | 41,600 |
Apr 11, 2025 | 1,070 | 1,146 | 1,045 | 1,122 | -12 | -1.06% | 110,800 |
Apr 4, 2025 | 1,239 | 1,239 | 1,100 | 1,134 | -109 | -8.77% | 102,000 |
Mar 28, 2025 | 1,231 | 1,255 | 1,224 | 1,243 | +16 | +1.30% | 57,500 |
Mar 21, 2025 | 1,217 | 1,235 | 1,215 | 1,227 | +12 | +0.99% | 37,100 |
Mar 14, 2025 | 1,210 | 1,224 | 1,195 | 1,215 | +8 | +0.66% | 49,900 |
Mar 7, 2025 | 1,198 | 1,220 | 1,173 | 1,207 | +15 | +1.26% | 91,400 |
Feb 28, 2025 | 1,265 | 1,280 | 1,172 | 1,192 | -58 | -4.64% | 229,700 |
Feb 21, 2025 | 1,288 | 1,290 | 1,250 | 1,250 | -34 | -2.65% | 140,200 |
Feb 14, 2025 | 1,281 | 1,326 | 1,277 | 1,284 | +3 | +0.23% | 81,600 |
Feb 7, 2025 | 1,280 | 1,294 | 1,269 | 1,281 | -4 | -0.31% | 109,500 |
Jan 31, 2025 | 1,326 | 1,335 | 1,284 | 1,285 | -33 | -2.50% | 236,500 |
Jan 24, 2025 | 1,297 | 1,349 | 1,292 | 1,318 | +22 | +1.70% | 108,700 |
Jan 17, 2025 | 1,393 | 1,400 | 1,266 | 1,296 | -92 | -6.63% | 180,600 |
Jan 10, 2025 | 1,380 | 1,398 | 1,365 | 1,388 | +14 | +1.02% | 97,200 |
Dec 30, 2024 | 1,342 | 1,374 | 1,336 | 1,374 | +42 | +3.15% | 35,200 |
Dec 27, 2024 | 1,276 | 1,334 | 1,271 | 1,332 | +55 | +4.31% | 78,600 |