Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,412 | 1,412 | 1,374 | 1,389 | -15 | -1.07% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,382 | 1,408 | 1,358 | 1,404 | +38 | +2.78% | 53,900 |
| Nov 21, 2025 | 1,369 | 1,389 | 1,330 | 1,366 | -2 | -0.15% | 58,100 |
| Nov 14, 2025 | 1,361 | 1,386 | 1,350 | 1,368 | +7 | +0.51% | 38,600 |
| Nov 7, 2025 | 1,362 | 1,382 | 1,350 | 1,361 | -6 | -0.44% | 60,500 |
| Oct 31, 2025 | 1,380 | 1,421 | 1,362 | 1,367 | +5 | +0.37% | 103,200 |
| Oct 24, 2025 | 1,353 | 1,370 | 1,320 | 1,362 | +32 | +2.41% | 49,400 |
| Oct 17, 2025 | 1,350 | 1,377 | 1,329 | 1,330 | -44 | -3.20% | 86,400 |
| Oct 10, 2025 | 1,398 | 1,419 | 1,355 | 1,374 | +4 | +0.29% | 90,000 |
| Oct 3, 2025 | 1,400 | 1,420 | 1,339 | 1,370 | -20 | -1.44% | 84,800 |
| Sep 26, 2025 | 1,346 | 1,392 | 1,346 | 1,390 | +47 | +3.50% | 93,900 |
| Sep 19, 2025 | 1,340 | 1,346 | 1,318 | 1,343 | +8 | +0.60% | 47,600 |
| Sep 12, 2025 | 1,318 | 1,338 | 1,318 | 1,335 | +17 | +1.29% | 66,100 |
| Sep 5, 2025 | 1,286 | 1,319 | 1,286 | 1,318 | +30 | +2.33% | 55,300 |
| Aug 29, 2025 | 1,340 | 1,350 | 1,288 | 1,288 | -46 | -3.45% | 103,700 |
| Aug 22, 2025 | 1,325 | 1,335 | 1,320 | 1,334 | +23 | +1.75% | 50,800 |
| Aug 15, 2025 | 1,318 | 1,320 | 1,295 | 1,311 | -7 | -0.53% | 41,100 |
| Aug 8, 2025 | 1,293 | 1,346 | 1,293 | 1,318 | +20 | +1.54% | 94,000 |
| Aug 1, 2025 | 1,290 | 1,300 | 1,276 | 1,298 | +24 | +1.88% | 53,300 |
| Jul 25, 2025 | 1,250 | 1,285 | 1,243 | 1,274 | +25 | +2.00% | 88,600 |
| Jul 18, 2025 | 1,248 | 1,252 | 1,235 | 1,249 | +10 | +0.81% | 37,400 |