MORESCO Corporation(5018) Historical

52 Week High Feb 17, 2026

2,223 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High Feb 17, 2026

2,223 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,942	1,986	1,935	1,962	-35	-1.75%	26,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,951	2,090	1,915	1,962	-122	-5.85%	220,000
Mar 6, 2026	2,086	2,143	1,886	2,084	-96	-4.40%	427,900
Feb 27, 2026	2,102	2,188	2,081	2,180	+41	+1.92%	401,500
Feb 20, 2026	2,075	2,223	2,075	2,139	+78	+3.78%	332,100
Feb 13, 2026	1,998	2,083	1,940	2,061	+103	+5.26%	254,400
Feb 6, 2026	1,885	1,965	1,840	1,958	+66	+3.49%	313,400
Jan 30, 2026	1,936	2,023	1,818	1,892	-65	-3.32%	488,000
Jan 23, 2026	1,812	1,994	1,750	1,957	+156	+8.66%	484,700
Jan 16, 2026	1,544	1,805	1,525	1,801	+261	+16.95%	409,200
Jan 9, 2026	1,550	1,581	1,538	1,540	+8	+0.52%	105,900
Dec 30, 2025	1,494	1,544	1,488	1,532	+53	+3.58%	57,200
Dec 26, 2025	1,420	1,500	1,419	1,479	+62	+4.38%	113,600
Dec 19, 2025	1,396	1,417	1,391	1,417	+18	+1.29%	36,600
Dec 12, 2025	1,389	1,405	1,384	1,399	+10	+0.72%	26,500
Dec 5, 2025	1,412	1,412	1,374	1,389	-15	-1.07%	27,400
Nov 28, 2025	1,382	1,408	1,358	1,404	+38	+2.78%	53,900
Nov 21, 2025	1,369	1,389	1,330	1,366	-2	-0.15%	58,100
Nov 14, 2025	1,361	1,386	1,350	1,368	+7	+0.51%	38,600
Nov 7, 2025	1,362	1,382	1,350	1,361	-6	-0.44%	60,500
Oct 31, 2025	1,380	1,421	1,362	1,367	+5	+0.37%	103,200