Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,276 | 1,281 | 1,276 | 1,278 | +1 | +0.08% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,278 | 1,289 | 1,273 | 1,277 | -5 | -0.39% | 39,000 |
Dec 13, 2024 | 1,292 | 1,300 | 1,278 | 1,282 | -8 | -0.62% | 37,200 |
Dec 6, 2024 | 1,271 | 1,307 | 1,265 | 1,290 | +10 | +0.78% | 56,200 |
Nov 29, 2024 | 1,299 | 1,300 | 1,262 | 1,280 | -5 | -0.39% | 59,600 |
Nov 22, 2024 | 1,255 | 1,286 | 1,247 | 1,285 | +31 | +2.47% | 37,100 |
Nov 15, 2024 | 1,235 | 1,264 | 1,231 | 1,254 | +29 | +2.37% | 42,700 |
Nov 8, 2024 | 1,213 | 1,235 | 1,210 | 1,225 | +13 | +1.07% | 30,700 |
Nov 1, 2024 | 1,194 | 1,215 | 1,190 | 1,212 | +19 | +1.59% | 85,100 |
Oct 25, 2024 | 1,222 | 1,222 | 1,184 | 1,193 | -29 | -2.37% | 67,400 |
Oct 18, 2024 | 1,238 | 1,240 | 1,214 | 1,222 | +8 | +0.66% | 41,400 |
Oct 11, 2024 | 1,263 | 1,263 | 1,211 | 1,214 | -49 | -3.88% | 65,100 |
Oct 4, 2024 | 1,210 | 1,267 | 1,210 | 1,263 | +39 | +3.19% | 39,300 |
Sep 27, 2024 | 1,233 | 1,234 | 1,208 | 1,224 | -6 | -0.49% | 38,500 |
Sep 20, 2024 | 1,224 | 1,230 | 1,197 | 1,230 | +17 | +1.40% | 30,000 |
Sep 13, 2024 | 1,203 | 1,229 | 1,189 | 1,213 | -9 | -0.74% | 42,900 |
Sep 6, 2024 | 1,248 | 1,257 | 1,219 | 1,222 | -18 | -1.45% | 66,300 |
Aug 30, 2024 | 1,275 | 1,279 | 1,220 | 1,240 | -23 | -1.82% | 113,700 |
Aug 23, 2024 | 1,255 | 1,291 | 1,244 | 1,263 | +23 | +1.85% | 62,200 |
Aug 16, 2024 | 1,254 | 1,260 | 1,202 | 1,240 | +1 | +0.08% | 83,900 |
Aug 9, 2024 | 1,202 | 1,275 | 1,050 | 1,239 | -20 | -1.59% | 184,100 |