MORESCO Corporation(5018) Historical

52 Week High Feb 17, 2026

2,223 JPY

52 Week Low May 2, 2025

1,170 JPY

Yearly High Feb 17, 2026

2,223 JPY

Yearly Low Jan 13, 2026

1,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,684	1,725	1,661	1,715	+38	+2.27%	53,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,766	1,766	1,673	1,677	-76	-4.34%	117,200
Apr 17, 2026	1,854	1,860	1,703	1,753	-101	-5.45%	343,000
Apr 10, 2026	1,817	1,924	1,810	1,854	+38	+2.09%	128,600
Apr 3, 2026	1,770	1,877	1,767	1,816	-30	-1.63%	157,800
Mar 27, 2026	1,787	1,896	1,750	1,846	-35	-1.86%	170,400
Mar 19, 2026	1,950	2,019	1,875	1,881	-81	-4.13%	143,700
Mar 13, 2026	1,951	2,090	1,915	1,962	-122	-5.85%	220,000
Mar 6, 2026	2,086	2,143	1,886	2,084	-96	-4.40%	427,900
Feb 27, 2026	2,102	2,188	2,081	2,180	+41	+1.92%	401,500
Feb 20, 2026	2,075	2,223	2,075	2,139	+78	+3.78%	332,100
Feb 13, 2026	1,998	2,083	1,940	2,061	+103	+5.26%	254,400
Feb 6, 2026	1,885	1,965	1,840	1,958	+66	+3.49%	313,400
Jan 30, 2026	1,936	2,023	1,818	1,892	-65	-3.32%	488,000
Jan 23, 2026	1,812	1,994	1,750	1,957	+156	+8.66%	484,700
Jan 16, 2026	1,544	1,805	1,525	1,801	+261	+16.95%	409,200
Jan 9, 2026	1,550	1,581	1,538	1,540	+8	+0.52%	105,900
Dec 30, 2025	1,494	1,544	1,488	1,532	+53	+3.58%	57,200
Dec 26, 2025	1,420	1,500	1,419	1,479	+62	+4.38%	113,600
Dec 19, 2025	1,396	1,417	1,391	1,417	+18	+1.29%	36,600
Dec 12, 2025	1,389	1,405	1,384	1,399	+10	+0.72%	26,500