MORESCO Corporation(5018) Historical

52 Week High Feb 17, 2026

2,223 JPY

52 Week Low May 2, 2025

1,170 JPY

Yearly High Feb 17, 2026

2,223 JPY

Yearly Low Jan 13, 2026

1,525 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,714	1,725	1,701	1,715	+13	+0.76%	13,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,684	1,709	1,661	1,702	+25	+1.49%	27,100
Apr 24, 2026	1,706	1,706	1,673	1,677	-29	-1.70%	21,600
Apr 23, 2026	1,692	1,712	1,684	1,706	+10	+0.59%	21,000
Apr 22, 2026	1,718	1,719	1,682	1,696	-20	-1.17%	24,900
Apr 21, 2026	1,725	1,751	1,712	1,716	-10	-0.58%	20,400
Apr 20, 2026	1,766	1,766	1,721	1,726	-27	-1.54%	29,300
Apr 17, 2026	1,747	1,771	1,734	1,753	+21	+1.21%	45,000
Apr 16, 2026	1,760	1,770	1,718	1,732	-6	-0.35%	42,200
Apr 15, 2026	1,703	1,806	1,703	1,738	-25	-1.42%	68,400
Apr 14, 2026	1,797	1,820	1,756	1,763	-1	-0.06%	93,100
Apr 13, 2026	1,854	1,860	1,746	1,764	-90	-4.85%	94,300
Apr 10, 2026	1,865	1,880	1,850	1,854	-6	-0.32%	17,200
Apr 9, 2026	1,913	1,924	1,847	1,860	-40	-2.11%	26,600
Apr 8, 2026	1,880	1,914	1,868	1,900	+67	+3.66%	36,600
Apr 7, 2026	1,835	1,858	1,822	1,833	+5	+0.27%	23,300
Apr 6, 2026	1,817	1,842	1,810	1,828	+12	+0.66%	24,900
Apr 3, 2026	1,819	1,847	1,812	1,816	+17	+0.94%	28,400
Apr 2, 2026	1,873	1,877	1,795	1,799	-55	-2.97%	24,900
Apr 1, 2026	1,869	1,875	1,842	1,854	+47	+2.60%	20,900
Mar 31, 2026	1,800	1,872	1,787	1,807	+12	+0.67%	49,300