MORESCO Corporation(5018) Historical

52 Week High Feb 17, 2026

2,223 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High Feb 17, 2026

2,223 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,942	1,986	1,935	1,962	-35	-1.75%	26,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,045	2,045	1,985	1,997	-72	-3.48%	33,200
Mar 11, 2026	2,033	2,090	2,033	2,069	+37	+1.82%	40,100
Mar 10, 2026	2,000	2,066	1,997	2,032	+68	+3.46%	39,200
Mar 9, 2026	1,951	1,974	1,915	1,964	-120	-5.76%	81,000
Mar 6, 2026	2,060	2,100	2,026	2,084	+22	+1.07%	52,600
Mar 5, 2026	2,033	2,077	1,982	2,062	+146	+7.62%	100,800
Mar 4, 2026	1,988	2,000	1,886	1,916	-137	-6.67%	97,300
Mar 3, 2026	2,058	2,106	2,022	2,053	-31	-1.49%	90,300
Mar 2, 2026	2,086	2,143	2,071	2,084	-96	-4.40%	86,900
Feb 27, 2026	2,090	2,188	2,090	2,180	+60	+2.83%	62,400
Feb 26, 2026	2,105	2,139	2,081	2,120	-20	-0.93%	104,800
Feb 25, 2026	2,120	2,157	2,120	2,140	+9	+0.42%	152,800
Feb 24, 2026	2,102	2,168	2,100	2,131	-8	-0.37%	81,500
Feb 20, 2026	2,154	2,161	2,122	2,139	-30	-1.38%	43,200
Feb 19, 2026	2,186	2,197	2,144	2,169	+7	+0.32%	52,000
Feb 18, 2026	2,200	2,217	2,140	2,162	-36	-1.64%	54,400
Feb 17, 2026	2,192	2,223	2,148	2,198	+5	+0.23%	90,200
Feb 16, 2026	2,075	2,195	2,075	2,193	+132	+6.40%	92,300
Feb 13, 2026	2,060	2,083	2,025	2,061	+11	+0.54%	67,800
Feb 12, 2026	1,950	2,050	1,950	2,050	+101	+5.18%	97,300