Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,276 | 1,281 | 1,276 | 1,280 | +3 | +0.23% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,276 | 1,282 | 1,276 | 1,277 | -2 | -0.16% | 8,200 |
Dec 19, 2024 | 1,277 | 1,285 | 1,277 | 1,279 | -1 | -0.08% | 6,300 |
Dec 18, 2024 | 1,277 | 1,289 | 1,277 | 1,280 | +4 | +0.31% | 5,400 |
Dec 17, 2024 | 1,277 | 1,285 | 1,273 | 1,276 | -1 | -0.08% | 8,100 |
Dec 16, 2024 | 1,278 | 1,289 | 1,276 | 1,277 | -5 | -0.39% | 11,000 |
Dec 13, 2024 | 1,287 | 1,290 | 1,278 | 1,282 | -10 | -0.77% | 10,600 |
Dec 12, 2024 | 1,290 | 1,295 | 1,287 | 1,292 | +1 | +0.08% | 8,300 |
Dec 11, 2024 | 1,300 | 1,300 | 1,287 | 1,291 | +3 | +0.23% | 9,000 |
Dec 10, 2024 | 1,287 | 1,295 | 1,287 | 1,288 | +1 | +0.08% | 6,700 |
Dec 9, 2024 | 1,292 | 1,292 | 1,285 | 1,287 | -3 | -0.23% | 2,600 |
Dec 6, 2024 | 1,296 | 1,296 | 1,281 | 1,290 | +4 | +0.31% | 4,700 |
Dec 5, 2024 | 1,298 | 1,298 | 1,286 | 1,286 | -1 | -0.08% | 6,000 |
Dec 4, 2024 | 1,299 | 1,307 | 1,287 | 1,287 | -7 | -0.54% | 21,800 |
Dec 3, 2024 | 1,281 | 1,294 | 1,274 | 1,294 | +25 | +1.97% | 17,700 |
Dec 2, 2024 | 1,271 | 1,272 | 1,265 | 1,269 | -11 | -0.86% | 6,000 |
Nov 29, 2024 | 1,291 | 1,291 | 1,279 | 1,280 | -9 | -0.70% | 4,000 |
Nov 28, 2024 | 1,275 | 1,289 | 1,269 | 1,289 | +26 | +2.06% | 13,900 |
Nov 27, 2024 | 1,297 | 1,297 | 1,262 | 1,263 | -23 | -1.79% | 13,700 |
Nov 26, 2024 | 1,300 | 1,300 | 1,282 | 1,286 | -2 | -0.16% | 11,100 |
Nov 25, 2024 | 1,299 | 1,299 | 1,285 | 1,288 | +3 | +0.23% | 16,900 |