Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,189 | 1,189 | 1,178 | 1,180 | -7 | -0.59% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,180 | 1,188 | 1,178 | 1,187 | +13 | +1.11% | 6,200 |
Apr 23, 2025 | 1,175 | 1,178 | 1,170 | 1,174 | 0 | 0.00% | 5,300 |
Apr 22, 2025 | 1,174 | 1,178 | 1,170 | 1,174 | +4 | +0.34% | 2,700 |
Apr 21, 2025 | 1,155 | 1,177 | 1,155 | 1,170 | +11 | +0.95% | 6,400 |
Apr 18, 2025 | 1,152 | 1,160 | 1,152 | 1,159 | +8 | +0.70% | 5,700 |
Apr 17, 2025 | 1,140 | 1,151 | 1,140 | 1,151 | +11 | +0.96% | 4,400 |
Apr 16, 2025 | 1,153 | 1,155 | 1,139 | 1,140 | -11 | -0.96% | 12,100 |
Apr 15, 2025 | 1,155 | 1,155 | 1,143 | 1,151 | -4 | -0.35% | 6,300 |
Apr 14, 2025 | 1,136 | 1,155 | 1,132 | 1,155 | +33 | +2.94% | 13,100 |
Apr 11, 2025 | 1,118 | 1,139 | 1,101 | 1,122 | +3 | +0.27% | 9,500 |
Apr 10, 2025 | 1,102 | 1,146 | 1,102 | 1,119 | +43 | +4.00% | 9,800 |
Apr 9, 2025 | 1,090 | 1,092 | 1,071 | 1,076 | -14 | -1.28% | 13,500 |
Apr 8, 2025 | 1,063 | 1,133 | 1,063 | 1,090 | +38 | +3.61% | 25,500 |
Apr 7, 2025 | 1,070 | 1,075 | 1,045 | 1,052 | -82 | -7.23% | 52,500 |
Apr 4, 2025 | 1,151 | 1,156 | 1,100 | 1,134 | -41 | -3.49% | 43,200 |
Apr 3, 2025 | 1,180 | 1,197 | 1,155 | 1,175 | -21 | -1.76% | 28,500 |
Apr 2, 2025 | 1,221 | 1,221 | 1,196 | 1,196 | -19 | -1.56% | 10,600 |
Apr 1, 2025 | 1,223 | 1,226 | 1,213 | 1,215 | -4 | -0.33% | 6,100 |
Mar 31, 2025 | 1,239 | 1,239 | 1,217 | 1,219 | -24 | -1.93% | 13,600 |
Mar 28, 2025 | 1,246 | 1,251 | 1,236 | 1,243 | 0 | 0.00% | 10,400 |