MORESCO Corporation(5018) Historical

52 Week High Jan 22, 2026

1,994 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High Jan 22, 2026

1,994 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,962	2,023	1,882	1,930	+93	+5.06%	227,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,869	1,873	1,818	1,837	-38	-2.03%	54,000
Jan 27, 2026	1,900	1,917	1,865	1,875	-17	-0.90%	38,400
Jan 26, 2026	1,936	1,936	1,862	1,892	-65	-3.32%	80,400
Jan 23, 2026	1,926	1,989	1,854	1,957	+50	+2.62%	111,600
Jan 22, 2026	1,990	1,994	1,892	1,907	-39	-2.00%	103,700
Jan 21, 2026	1,870	1,970	1,822	1,946	+73	+3.90%	135,400
Jan 20, 2026	1,815	1,873	1,805	1,873	+81	+4.52%	84,700
Jan 19, 2026	1,812	1,815	1,750	1,792	-9	-0.50%	49,300
Jan 16, 2026	1,724	1,805	1,717	1,801	+85	+4.95%	98,400
Jan 15, 2026	1,753	1,753	1,661	1,716	-37	-2.11%	97,000
Jan 14, 2026	1,648	1,761	1,616	1,753	+225	+14.73%	176,100
Jan 13, 2026	1,544	1,547	1,525	1,528	-12	-0.78%	37,700
Jan 9, 2026	1,552	1,552	1,540	1,540	-5	-0.32%	11,700
Jan 8, 2026	1,545	1,554	1,545	1,545	0	0.00%	7,100
Jan 7, 2026	1,557	1,575	1,538	1,545	-16	-1.02%	24,200
Jan 6, 2026	1,573	1,581	1,561	1,561	-9	-0.57%	25,200
Jan 5, 2026	1,550	1,572	1,547	1,570	+38	+2.48%	37,700
Dec 30, 2025	1,543	1,544	1,517	1,532	+2	+0.13%	17,300
Dec 29, 2025	1,494	1,538	1,488	1,530	+51	+3.45%	39,900
Dec 26, 2025	1,489	1,490	1,475	1,479	+4	+0.27%	8,000