kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORESCO Corporation(5018) Historical

5018
TSE Standard
MORESCO Corporation
1,180
JPY
-7
(-0.59%)
Apr 25, 3:30 pm JST
8.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,401 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High Jan 14, 2025
1,400 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,189 1,189 1,178 1,180 -7 -0.59% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,180 +1.81% 1,175 25,900 ー ー ー
Apr 18, 2025 1,159 +3.30% 1,148 41,600 100 30,500 305.00
Apr 11, 2025 1,122 -1.06% 1,083 110,800 1,400 31,000 22.14
Apr 4, 2025 1,134 -8.77% 1,165 102,000 600 36,500 60.83
Mar 28, 2025 1,243 +1.30% 1,238 57,500 700 41,200 58.86
Mar 21, 2025 1,227 +0.99% 1,223 37,100 3,700 39,700 10.73
Mar 14, 2025 1,215 +0.66% 1,209 49,900 5,100 40,600 7.96
Mar 7, 2025 1,207 +1.26% 1,193 91,400 10,500 42,700 4.07
Feb 28, 2025 1,192 -4.64% 1,229 229,700 16,800 46,100 2.74
Feb 21, 2025 1,250 -2.65% 1,268 140,200 50,400 44,600 0.88
Feb 14, 2025 1,284 +0.23% 1,284 81,600 29,800 44,500 1.49
Feb 7, 2025 1,281 -0.31% 1,280 109,500 20,800 39,100 1.88
Jan 31, 2025 1,285 -2.50% 1,297 236,500 5,700 41,800 7.33
Jan 24, 2025 1,318 +1.70% 1,311 108,700 3,900 44,400 11.38
Jan 17, 2025 1,296 -6.63% 1,326 180,600 3,200 38,500 12.03
Jan 10, 2025 1,388 +1.02% 1,381 97,200 2,900 49,500 17.07
Dec 30, 2024 1,374 +3.15% 1,354 35,200 ー ー ー
Dec 27, 2024 1,332 +4.31% 1,301 78,600 1,300 44,000 33.85
Dec 20, 2024 1,277 -0.39% 1,279 39,000 600 41,500 69.17
Dec 13, 2024 1,282 -0.62% 1,289 37,200 1,100 40,800 37.09