MORESCO Corporation(5018) Historical

52 Week High Feb 17, 2026

2,223 JPY

52 Week Low May 2, 2025

1,170 JPY

Yearly High Feb 17, 2026

2,223 JPY

Yearly Low Jan 13, 2026

1,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,684	1,725	1,661	1,715	+38	+2.27%	53,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,677	-4.34%	1,709	117,200	4,400	96,100	21.84
Apr 17, 2026	1,753	-5.45%	1,767	343,000	4,100	93,300	22.76
Apr 10, 2026	1,854	+2.09%	1,861	128,600	2,900	72,900	25.14
Apr 3, 2026	1,816	-1.63%	1,818	157,800	2,400	75,200	31.33
Mar 27, 2026	1,846	-1.86%	1,822	170,400	2,400	83,400	34.75
Mar 19, 2026	1,881	-4.13%	1,943	143,700	5,100	86,000	16.86
Mar 13, 2026	1,962	-5.85%	1,994	220,000	6,300	86,600	13.75
Mar 6, 2026	2,084	-4.40%	2,032	427,900	7,900	97,800	12.38
Feb 27, 2026	2,180	+1.92%	2,131	401,500	28,100	105,100	3.74
Feb 20, 2026	2,139	+3.78%	2,160	332,100	29,700	116,700	3.93
Feb 13, 2026	2,061	+5.26%	2,011	254,400	23,800	107,400	4.51
Feb 6, 2026	1,958	+3.49%	1,899	313,400	18,900	108,300	5.73
Jan 30, 2026	1,892	-3.32%	1,911	488,000	28,800	135,300	4.70
Jan 23, 2026	1,957	+8.66%	1,897	484,700	12,100	130,500	10.79
Jan 16, 2026	1,801	+16.95%	1,709	409,200	7,000	88,100	12.59
Jan 9, 2026	1,540	+0.52%	1,558	105,900	3,400	47,300	13.91
Dec 30, 2025	1,532	+3.58%	1,519	57,200	ー	ー	ー
Dec 26, 2025	1,479	+4.38%	1,466	113,600	1,400	48,800	34.86
Dec 19, 2025	1,417	+1.29%	1,406	36,600	800	37,800	47.25
Dec 12, 2025	1,399	+0.72%	1,394	26,500	800	37,300	46.63