About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORESCO Corporation(5018) Historical

5018
TSE Standard
MORESCO Corporation
1,280
JPY
+3
(+0.23%)
Dec 23, 3:06 pm JST
8.17
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
1,280
Dec 23, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,516 JPY
52 Week Low Aug 5, 2024
1,050 JPY
Yearly High Feb 22, 2024
1,516 JPY
Yearly Low Aug 5, 2024
1,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,276 1,281 1,276 1,280 +3 +0.23% 7,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,277 -0.39% 1,279 39,000
Dec 13, 2024 1,282 -0.62% 1,289 37,200 1,100 40,800 37.09
Dec 6, 2024 1,290 +0.78% 1,288 56,200 1,100 41,700 37.91
Nov 29, 2024 1,280 -0.39% 1,284 59,600 1,100 39,900 36.27
Nov 22, 2024 1,285 +2.47% 1,264 37,100 400 40,100 100.25
Nov 15, 2024 1,254 +2.37% 1,249 42,700 300 42,700 142.33
Nov 8, 2024 1,225 +1.07% 1,223 30,700 100 43,000 430.00
Nov 1, 2024 1,212 +1.59% 1,198 85,100 100 41,300 413.00
Oct 25, 2024 1,193 -2.37% 1,201 67,400 200 41,500 207.50
Oct 18, 2024 1,222 +0.66% 1,228 41,400 200 41,100 205.50
Oct 11, 2024 1,214 -3.88% 1,233 65,100 2,600 38,000 14.62
Oct 4, 2024 1,263 +3.19% 1,234 39,300 2,700 41,700 15.44
Sep 27, 2024 1,224 -0.49% 1,222 38,500 3,300 37,800 11.45
Sep 20, 2024 1,230 +1.40% 1,213 30,000 3,100 39,500 12.74
Sep 13, 2024 1,213 -0.74% 1,207 42,900 3,300 42,700 12.94
Sep 6, 2024 1,222 -1.45% 1,234 66,300 4,100 42,600 10.39
Aug 30, 2024 1,240 -1.82% 1,251 113,700 5,100 44,200 8.67
Aug 23, 2024 1,263 +1.85% 1,266 62,200 5,500 44,100 8.02
Aug 16, 2024 1,240 +0.08% 1,231 83,900 4,000 39,900 9.98
Aug 9, 2024 1,239 -1.59% 1,200 184,100 3,900 39,100 10.03