kabutan

MORESCO Corporation(5018) Historical

5018
TSE Standard
MORESCO Corporation
1,917
JPY
+80
(+4.35%)
Jan 29, 2:45 pm JST
12.52
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
1,924.9
Jan 29, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,994 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High Jan 22, 2026
1,994 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,936 2,023 1,818 1,917 -40 -2.04% 382,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,957 +8.66% 1,897 484,700 12,100 130,500 10.79
Jan 16, 2026 1,801 +16.95% 1,709 409,200 7,000 88,100 12.59
Jan 9, 2026 1,540 +0.52% 1,558 105,900 3,400 47,300 13.91
Dec 30, 2025 1,532 +3.58% 1,519 57,200 ー ー ー
Dec 26, 2025 1,479 +4.38% 1,466 113,600 1,400 48,800 34.86
Dec 19, 2025 1,417 +1.29% 1,406 36,600 800 37,800 47.25
Dec 12, 2025 1,399 +0.72% 1,394 26,500 800 37,300 46.63
Dec 5, 2025 1,389 -1.07% 1,389 27,400 800 38,600 48.25
Nov 28, 2025 1,404 +2.78% 1,390 53,900 1,100 42,800 38.91
Nov 21, 2025 1,366 -0.15% 1,357 58,100 800 34,600 43.25
Nov 14, 2025 1,368 +0.51% 1,369 38,600 800 36,800 46.00
Nov 7, 2025 1,361 -0.44% 1,368 60,500 1,100 34,100 31.00
Oct 31, 2025 1,367 +0.37% 1,396 103,200 1,500 38,100 25.40
Oct 24, 2025 1,362 +2.41% 1,337 49,400 1,200 41,600 34.67
Oct 17, 2025 1,330 -3.20% 1,350 86,400 1,800 40,400 22.44
Oct 10, 2025 1,374 +0.29% 1,397 90,000 1,400 47,100 33.64
Oct 3, 2025 1,370 -1.44% 1,384 84,800 1,100 36,500 33.18
Sep 26, 2025 1,390 +3.50% 1,372 93,900 1,600 46,100 28.81
Sep 19, 2025 1,343 +0.60% 1,332 47,600 1,500 36,700 24.47
Sep 12, 2025 1,335 +1.29% 1,328 66,100 1,200 37,200 31.00