Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,276 | 1,281 | 1,276 | 1,280 | +3 | +0.23% | 7,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,277 | -0.39% | 1,279 | 39,000 | ー | ー | ー |
Dec 13, 2024 | 1,282 | -0.62% | 1,289 | 37,200 | 1,100 | 40,800 | 37.09 |
Dec 6, 2024 | 1,290 | +0.78% | 1,288 | 56,200 | 1,100 | 41,700 | 37.91 |
Nov 29, 2024 | 1,280 | -0.39% | 1,284 | 59,600 | 1,100 | 39,900 | 36.27 |
Nov 22, 2024 | 1,285 | +2.47% | 1,264 | 37,100 | 400 | 40,100 | 100.25 |
Nov 15, 2024 | 1,254 | +2.37% | 1,249 | 42,700 | 300 | 42,700 | 142.33 |
Nov 8, 2024 | 1,225 | +1.07% | 1,223 | 30,700 | 100 | 43,000 | 430.00 |
Nov 1, 2024 | 1,212 | +1.59% | 1,198 | 85,100 | 100 | 41,300 | 413.00 |
Oct 25, 2024 | 1,193 | -2.37% | 1,201 | 67,400 | 200 | 41,500 | 207.50 |
Oct 18, 2024 | 1,222 | +0.66% | 1,228 | 41,400 | 200 | 41,100 | 205.50 |
Oct 11, 2024 | 1,214 | -3.88% | 1,233 | 65,100 | 2,600 | 38,000 | 14.62 |
Oct 4, 2024 | 1,263 | +3.19% | 1,234 | 39,300 | 2,700 | 41,700 | 15.44 |
Sep 27, 2024 | 1,224 | -0.49% | 1,222 | 38,500 | 3,300 | 37,800 | 11.45 |
Sep 20, 2024 | 1,230 | +1.40% | 1,213 | 30,000 | 3,100 | 39,500 | 12.74 |
Sep 13, 2024 | 1,213 | -0.74% | 1,207 | 42,900 | 3,300 | 42,700 | 12.94 |
Sep 6, 2024 | 1,222 | -1.45% | 1,234 | 66,300 | 4,100 | 42,600 | 10.39 |
Aug 30, 2024 | 1,240 | -1.82% | 1,251 | 113,700 | 5,100 | 44,200 | 8.67 |
Aug 23, 2024 | 1,263 | +1.85% | 1,266 | 62,200 | 5,500 | 44,100 | 8.02 |
Aug 16, 2024 | 1,240 | +0.08% | 1,231 | 83,900 | 4,000 | 39,900 | 9.98 |
Aug 9, 2024 | 1,239 | -1.59% | 1,200 | 184,100 | 3,900 | 39,100 | 10.03 |