kabutan

MORESCO Corporation(5018) Historical

5018
TSE Standard
MORESCO Corporation
1,383
JPY
-5
(-0.36%)
Dec 5, 2:50 pm JST
8.94
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
1,385.8
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,421 JPY
52 Week Low Apr 7, 2025
1,045 JPY
Yearly High Oct 29, 2025
1,421 JPY
Yearly Low Apr 7, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,412 1,412 1,374 1,383 -21 -1.50% 27,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,404 +2.78% 1,390 53,900 1,100 42,800 38.91
Nov 21, 2025 1,366 -0.15% 1,357 58,100 800 34,600 43.25
Nov 14, 2025 1,368 +0.51% 1,369 38,600 800 36,800 46.00
Nov 7, 2025 1,361 -0.44% 1,368 60,500 1,100 34,100 31.00
Oct 31, 2025 1,367 +0.37% 1,396 103,200 1,500 38,100 25.40
Oct 24, 2025 1,362 +2.41% 1,337 49,400 1,200 41,600 34.67
Oct 17, 2025 1,330 -3.20% 1,350 86,400 1,800 40,400 22.44
Oct 10, 2025 1,374 +0.29% 1,397 90,000 1,400 47,100 33.64
Oct 3, 2025 1,370 -1.44% 1,384 84,800 1,100 36,500 33.18
Sep 26, 2025 1,390 +3.50% 1,372 93,900 1,600 46,100 28.81
Sep 19, 2025 1,343 +0.60% 1,332 47,600 1,500 36,700 24.47
Sep 12, 2025 1,335 +1.29% 1,328 66,100 1,200 37,200 31.00
Sep 5, 2025 1,318 +2.33% 1,308 55,300 2,500 35,300 14.12
Aug 29, 2025 1,288 -3.45% 1,330 103,700 3,300 34,500 10.45
Aug 22, 2025 1,334 +1.75% 1,327 50,800 1,300 31,200 24.00
Aug 15, 2025 1,311 -0.53% 1,307 41,100 800 27,900 34.88
Aug 8, 2025 1,318 +1.54% 1,321 94,000 900 33,200 36.89
Aug 1, 2025 1,298 +1.88% 1,289 53,300 900 31,400 34.89
Jul 25, 2025 1,274 +2.00% 1,261 88,600 1,500 30,700 20.47
Jul 18, 2025 1,249 +0.81% 1,245 37,400 100 34,700 347.00