MORESCO Corporation(5018) Historical

52 Week High Feb 17, 2026

2,223 JPY

52 Week Low Apr 7, 2025

1,045 JPY

Yearly High Feb 17, 2026

2,223 JPY

Yearly Low Apr 7, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,942	1,986	1,935	1,962	-35	-1.75%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,962	-5.85%	1,994	220,000	ー	ー	ー
Mar 6, 2026	2,084	-4.40%	2,032	427,900	7,900	97,800	12.38
Feb 27, 2026	2,180	+1.92%	2,131	401,500	28,100	105,100	3.74
Feb 20, 2026	2,139	+3.78%	2,160	332,100	29,700	116,700	3.93
Feb 13, 2026	2,061	+5.26%	2,011	254,400	23,800	107,400	4.51
Feb 6, 2026	1,958	+3.49%	1,899	313,400	18,900	108,300	5.73
Jan 30, 2026	1,892	-3.32%	1,911	488,000	28,800	135,300	4.70
Jan 23, 2026	1,957	+8.66%	1,897	484,700	12,100	130,500	10.79
Jan 16, 2026	1,801	+16.95%	1,709	409,200	7,000	88,100	12.59
Jan 9, 2026	1,540	+0.52%	1,558	105,900	3,400	47,300	13.91
Dec 30, 2025	1,532	+3.58%	1,519	57,200	ー	ー	ー
Dec 26, 2025	1,479	+4.38%	1,466	113,600	1,400	48,800	34.86
Dec 19, 2025	1,417	+1.29%	1,406	36,600	800	37,800	47.25
Dec 12, 2025	1,399	+0.72%	1,394	26,500	800	37,300	46.63
Dec 5, 2025	1,389	-1.07%	1,389	27,400	800	38,600	48.25
Nov 28, 2025	1,404	+2.78%	1,390	53,900	1,100	42,800	38.91
Nov 21, 2025	1,366	-0.15%	1,357	58,100	800	34,600	43.25
Nov 14, 2025	1,368	+0.51%	1,369	38,600	800	36,800	46.00
Nov 7, 2025	1,361	-0.44%	1,368	60,500	1,100	34,100	31.00
Oct 31, 2025	1,367	+0.37%	1,396	103,200	1,500	38,100	25.40