kabutan

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
477
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
477.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
524 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Sep 17, 2025
524 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 311 524 238 477 +174 +57.43% 144,056,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 370 570 271 303 -62 -16.99% 274,784,800
2023 254 387 245 365 +109 +42.58% 162,813,600
2022 259 409 239 256 0 0.00% 290,044,000
2021 171 314 166 256 +85 +49.71% 216,178,000
2020 250 256 149 171 -73 -29.92% 100,146,000
2019 289 323 216 244 -53 -17.85% 115,043,300
2018 642 655 253 297 -328 -52.48% 186,978,600
2017 383 627 317 625 +244 +64.04% 138,298,300
2016 353 454 242 381 +25 +7.02% 102,230,400
2015 365 521 315 356 -10 -2.73% 68,234,200
2014 335 399 251 366 +30 +8.93% 57,076,600
2013 398 439 284 336 -57 -14.50% 54,558,100
2012 474 576 219 393 -73 -15.67% 57,876,800
2011 545 650 387 466 -89 -16.04% 85,465,000
2010 497 655 333 555 +57 +11.45% 50,294,700
2009 517 1,071 440 498 +8 +1.63% 78,844,400
2008 1,575 1,586 401 490 -1,134 -69.83% 144,422,600
2007 1,951 2,220 1,521 1,624 -327 -16.76% 149,653,800
2006 2,200 2,550 1,710 1,951 -179 -8.40% 121,446,000
2005 1,045 2,380 1,039 2,130 +1,095 +105.80% 175,868,800