Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 370 | 570 | 271 | 280 | -85 | -23.29% | 272,162,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 254 | 387 | 245 | 365 | +109 | +42.58% | 162,813,600 |
2022 | 259 | 409 | 239 | 256 | 0 | 0.00% | 290,044,000 |
2021 | 171 | 314 | 166 | 256 | +85 | +49.71% | 216,178,000 |
2020 | 250 | 256 | 149 | 171 | -73 | -29.92% | 100,146,000 |
2019 | 289 | 323 | 216 | 244 | -53 | -17.85% | 115,043,300 |
2018 | 642 | 655 | 253 | 297 | -328 | -52.48% | 186,978,600 |
2017 | 383 | 627 | 317 | 625 | +244 | +64.04% | 138,298,300 |
2016 | 353 | 454 | 242 | 381 | +25 | +7.02% | 102,230,400 |
2015 | 365 | 521 | 315 | 356 | -10 | -2.73% | 68,234,200 |
2014 | 335 | 399 | 251 | 366 | +30 | +8.93% | 57,076,600 |
2013 | 398 | 439 | 284 | 336 | -57 | -14.50% | 54,558,100 |
2012 | 474 | 576 | 219 | 393 | -73 | -15.67% | 57,876,800 |
2011 | 545 | 650 | 387 | 466 | -89 | -16.04% | 85,465,000 |
2010 | 497 | 655 | 333 | 555 | +57 | +11.45% | 50,294,700 |
2009 | 517 | 1,071 | 440 | 498 | +8 | +1.63% | 78,844,400 |
2008 | 1,575 | 1,586 | 401 | 490 | -1,134 | -69.83% | 144,422,600 |
2007 | 1,951 | 2,220 | 1,521 | 1,624 | -327 | -16.76% | 149,653,800 |
2006 | 2,200 | 2,550 | 1,710 | 1,951 | -179 | -8.40% | 121,446,000 |
2005 | 1,045 | 2,380 | 1,039 | 2,130 | +1,095 | +105.80% | 175,868,800 |
2004 | 500 | 1,695 | 493 | 1,035 | +543 | +110.37% | 100,816,400 |