About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
280
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
570 JPY
52 Week Low Dec 17, 2024
271 JPY
Yearly High Apr 5, 2024
570 JPY
Yearly Low Dec 17, 2024
271 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 370 570 271 280 -85 -23.29% 272,162,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 254 387 245 365 +109 +42.58% 162,813,600
2022 259 409 239 256 0 0.00% 290,044,000
2021 171 314 166 256 +85 +49.71% 216,178,000
2020 250 256 149 171 -73 -29.92% 100,146,000
2019 289 323 216 244 -53 -17.85% 115,043,300
2018 642 655 253 297 -328 -52.48% 186,978,600
2017 383 627 317 625 +244 +64.04% 138,298,300
2016 353 454 242 381 +25 +7.02% 102,230,400
2015 365 521 315 356 -10 -2.73% 68,234,200
2014 335 399 251 366 +30 +8.93% 57,076,600
2013 398 439 284 336 -57 -14.50% 54,558,100
2012 474 576 219 393 -73 -15.67% 57,876,800
2011 545 650 387 466 -89 -16.04% 85,465,000
2010 497 655 333 555 +57 +11.45% 50,294,700
2009 517 1,071 440 498 +8 +1.63% 78,844,400
2008 1,575 1,586 401 490 -1,134 -69.83% 144,422,600
2007 1,951 2,220 1,521 1,624 -327 -16.76% 149,653,800
2006 2,200 2,550 1,710 1,951 -179 -8.40% 121,446,000
2005 1,045 2,380 1,039 2,130 +1,095 +105.80% 175,868,800
2004 500 1,695 493 1,035 +543 +110.37% 100,816,400