kabutan

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
477
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
477.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
524 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Sep 17, 2025
524 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 477 478 477 477 0 0.00% 736,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 477 478 476 477 +1 +0.21% 2,707,200
Nov 21, 2025 476 478 476 476 0 0.00% 1,393,400
Nov 14, 2025 476 477 476 476 0 0.00% 1,799,000
Nov 7, 2025 477 478 476 476 0 0.00% 886,700
Oct 31, 2025 478 479 475 476 -3 -0.63% 4,243,700
Oct 24, 2025 479 480 478 479 -1 -0.21% 5,197,400
Oct 17, 2025 479 480 478 480 +1 +0.21% 4,429,000
Oct 10, 2025 482 482 479 479 -2 -0.42% 4,568,300
Oct 3, 2025 483 485 479 481 -3 -0.62% 5,800,600
Sep 26, 2025 494 495 482 484 -13 -2.62% 5,105,800
Sep 19, 2025 489 524 489 497 +84 +20.34% 15,484,500
Sep 12, 2025 346 413 329 413 +70 +20.41% 1,610,200
Sep 5, 2025 333 348 332 343 +9 +2.69% 1,818,100
Aug 29, 2025 347 349 334 334 -8 -2.34% 2,317,800
Aug 22, 2025 329 342 317 342 +13 +3.95% 2,610,200
Aug 15, 2025 324 334 319 329 +9 +2.81% 2,385,600
Aug 8, 2025 336 347 310 320 -24 -6.98% 3,218,800
Aug 1, 2025 317 344 315 344 +23 +7.17% 2,391,400
Jul 25, 2025 311 325 304 321 +13 +4.22% 1,685,100
Jul 18, 2025 327 329 308 308 -16 -4.94% 1,620,600