Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 477 | 478 | 477 | 477 | 0 | 0.00% | 736,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 477 | 478 | 476 | 477 | +1 | +0.21% | 2,707,200 |
| Nov 21, 2025 | 476 | 478 | 476 | 476 | 0 | 0.00% | 1,393,400 |
| Nov 14, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 1,799,000 |
| Nov 7, 2025 | 477 | 478 | 476 | 476 | 0 | 0.00% | 886,700 |
| Oct 31, 2025 | 478 | 479 | 475 | 476 | -3 | -0.63% | 4,243,700 |
| Oct 24, 2025 | 479 | 480 | 478 | 479 | -1 | -0.21% | 5,197,400 |
| Oct 17, 2025 | 479 | 480 | 478 | 480 | +1 | +0.21% | 4,429,000 |
| Oct 10, 2025 | 482 | 482 | 479 | 479 | -2 | -0.42% | 4,568,300 |
| Oct 3, 2025 | 483 | 485 | 479 | 481 | -3 | -0.62% | 5,800,600 |
| Sep 26, 2025 | 494 | 495 | 482 | 484 | -13 | -2.62% | 5,105,800 |
| Sep 19, 2025 | 489 | 524 | 489 | 497 | +84 | +20.34% | 15,484,500 |
| Sep 12, 2025 | 346 | 413 | 329 | 413 | +70 | +20.41% | 1,610,200 |
| Sep 5, 2025 | 333 | 348 | 332 | 343 | +9 | +2.69% | 1,818,100 |
| Aug 29, 2025 | 347 | 349 | 334 | 334 | -8 | -2.34% | 2,317,800 |
| Aug 22, 2025 | 329 | 342 | 317 | 342 | +13 | +3.95% | 2,610,200 |
| Aug 15, 2025 | 324 | 334 | 319 | 329 | +9 | +2.81% | 2,385,600 |
| Aug 8, 2025 | 336 | 347 | 310 | 320 | -24 | -6.98% | 3,218,800 |
| Aug 1, 2025 | 317 | 344 | 315 | 344 | +23 | +7.17% | 2,391,400 |
| Jul 25, 2025 | 311 | 325 | 304 | 321 | +13 | +4.22% | 1,685,100 |
| Jul 18, 2025 | 327 | 329 | 308 | 308 | -16 | -4.94% | 1,620,600 |