About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
280
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
570 JPY
52 Week Low Dec 17, 2024
271 JPY
Yearly High Apr 5, 2024
570 JPY
Yearly Low Dec 17, 2024
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 280 283 277 280 0 0.00% 1,189,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 283 288 271 280 -3 -1.06% 3,713,400
Dec 13, 2024 284 293 281 283 -1 -0.35% 3,440,000
Dec 6, 2024 289 297 282 284 -5 -1.73% 2,455,600
Nov 29, 2024 298 301 288 289 -7 -2.36% 2,957,100
Nov 22, 2024 293 304 288 296 0 0.00% 3,089,000
Nov 15, 2024 305 311 290 296 -31 -9.48% 4,880,100
Nov 8, 2024 340 345 326 327 -7 -2.10% 2,207,900
Nov 1, 2024 324 344 323 334 +8 +2.45% 2,696,700
Oct 25, 2024 343 347 324 326 -18 -5.23% 1,944,100
Oct 18, 2024 352 354 342 344 -13 -3.64% 2,411,000
Oct 11, 2024 388 402 357 357 -25 -6.54% 5,388,000
Oct 4, 2024 356 390 351 382 +13 +3.52% 5,979,400
Sep 27, 2024 371 372 360 369 +2 +0.54% 1,803,900
Sep 20, 2024 355 373 349 367 +17 +4.86% 2,239,200
Sep 13, 2024 356 369 348 350 -21 -5.66% 2,779,300
Sep 6, 2024 406 408 367 371 -36 -8.85% 2,456,600
Aug 30, 2024 396 412 394 407 +15 +3.83% 2,086,400
Aug 23, 2024 408 412 390 392 -20 -4.85% 2,309,600
Aug 16, 2024 369 414 362 412 +28 +7.29% 3,543,500
Aug 9, 2024 364 393 328 384 -24 -5.88% 6,588,700