Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 283 | 277 | 280 | 0 | 0.00% | 1,189,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | 288 | 271 | 280 | -3 | -1.06% | 3,713,400 |
Dec 13, 2024 | 284 | 293 | 281 | 283 | -1 | -0.35% | 3,440,000 |
Dec 6, 2024 | 289 | 297 | 282 | 284 | -5 | -1.73% | 2,455,600 |
Nov 29, 2024 | 298 | 301 | 288 | 289 | -7 | -2.36% | 2,957,100 |
Nov 22, 2024 | 293 | 304 | 288 | 296 | 0 | 0.00% | 3,089,000 |
Nov 15, 2024 | 305 | 311 | 290 | 296 | -31 | -9.48% | 4,880,100 |
Nov 8, 2024 | 340 | 345 | 326 | 327 | -7 | -2.10% | 2,207,900 |
Nov 1, 2024 | 324 | 344 | 323 | 334 | +8 | +2.45% | 2,696,700 |
Oct 25, 2024 | 343 | 347 | 324 | 326 | -18 | -5.23% | 1,944,100 |
Oct 18, 2024 | 352 | 354 | 342 | 344 | -13 | -3.64% | 2,411,000 |
Oct 11, 2024 | 388 | 402 | 357 | 357 | -25 | -6.54% | 5,388,000 |
Oct 4, 2024 | 356 | 390 | 351 | 382 | +13 | +3.52% | 5,979,400 |
Sep 27, 2024 | 371 | 372 | 360 | 369 | +2 | +0.54% | 1,803,900 |
Sep 20, 2024 | 355 | 373 | 349 | 367 | +17 | +4.86% | 2,239,200 |
Sep 13, 2024 | 356 | 369 | 348 | 350 | -21 | -5.66% | 2,779,300 |
Sep 6, 2024 | 406 | 408 | 367 | 371 | -36 | -8.85% | 2,456,600 |
Aug 30, 2024 | 396 | 412 | 394 | 407 | +15 | +3.83% | 2,086,400 |
Aug 23, 2024 | 408 | 412 | 390 | 392 | -20 | -4.85% | 2,309,600 |
Aug 16, 2024 | 369 | 414 | 362 | 412 | +28 | +7.29% | 3,543,500 |
Aug 9, 2024 | 364 | 393 | 328 | 384 | -24 | -5.88% | 6,588,700 |