About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
284
JPY
+4
(+1.43%)
May 16, 3:30 pm JST
1.95
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
568 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 10, 2025
350 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 284 290 272 284 -1 -0.35% 2,977,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 279 288 275 285 +6 +2.15% 970,100
May 2, 2025 279 284 271 279 +2 +0.72% 1,477,200
Apr 25, 2025 261 281 257 277 +11 +4.14% 1,722,100
Apr 18, 2025 266 266 250 266 +5 +1.92% 1,524,200
Apr 11, 2025 246 271 238 261 -14 -5.09% 3,580,200
Apr 4, 2025 310 312 268 275 -41 -12.97% 2,584,100
Mar 28, 2025 328 336 315 316 -9 -2.77% 2,096,300
Mar 21, 2025 324 333 323 325 -1 -0.31% 1,489,100
Mar 14, 2025 325 329 317 326 +2 +0.62% 1,532,500
Mar 7, 2025 319 325 310 324 +12 +3.85% 1,311,200
Feb 28, 2025 317 317 302 312 -7 -2.19% 1,269,300
Feb 21, 2025 329 331 316 319 -12 -3.63% 1,840,000
Feb 14, 2025 340 350 326 331 +9 +2.80% 2,560,600
Feb 7, 2025 320 324 314 322 0 0.00% 1,879,100
Jan 31, 2025 329 334 319 322 -6 -1.83% 2,063,600
Jan 24, 2025 312 332 311 328 +18 +5.81% 1,804,500
Jan 17, 2025 318 328 304 310 -5 -1.59% 2,258,800
Jan 10, 2025 311 324 303 315 +12 +3.96% 3,985,600
Dec 30, 2024 300 308 300 303 +2 +0.66% 542,200
Dec 27, 2024 280 303 277 301 +21 +7.50% 3,269,900