Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 284 | 290 | 272 | 284 | -1 | -0.35% | 2,977,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 279 | 288 | 275 | 285 | +6 | +2.15% | 970,100 |
May 2, 2025 | 279 | 284 | 271 | 279 | +2 | +0.72% | 1,477,200 |
Apr 25, 2025 | 261 | 281 | 257 | 277 | +11 | +4.14% | 1,722,100 |
Apr 18, 2025 | 266 | 266 | 250 | 266 | +5 | +1.92% | 1,524,200 |
Apr 11, 2025 | 246 | 271 | 238 | 261 | -14 | -5.09% | 3,580,200 |
Apr 4, 2025 | 310 | 312 | 268 | 275 | -41 | -12.97% | 2,584,100 |
Mar 28, 2025 | 328 | 336 | 315 | 316 | -9 | -2.77% | 2,096,300 |
Mar 21, 2025 | 324 | 333 | 323 | 325 | -1 | -0.31% | 1,489,100 |
Mar 14, 2025 | 325 | 329 | 317 | 326 | +2 | +0.62% | 1,532,500 |
Mar 7, 2025 | 319 | 325 | 310 | 324 | +12 | +3.85% | 1,311,200 |
Feb 28, 2025 | 317 | 317 | 302 | 312 | -7 | -2.19% | 1,269,300 |
Feb 21, 2025 | 329 | 331 | 316 | 319 | -12 | -3.63% | 1,840,000 |
Feb 14, 2025 | 340 | 350 | 326 | 331 | +9 | +2.80% | 2,560,600 |
Feb 7, 2025 | 320 | 324 | 314 | 322 | 0 | 0.00% | 1,879,100 |
Jan 31, 2025 | 329 | 334 | 319 | 322 | -6 | -1.83% | 2,063,600 |
Jan 24, 2025 | 312 | 332 | 311 | 328 | +18 | +5.81% | 1,804,500 |
Jan 17, 2025 | 318 | 328 | 304 | 310 | -5 | -1.59% | 2,258,800 |
Jan 10, 2025 | 311 | 324 | 303 | 315 | +12 | +3.96% | 3,985,600 |
Dec 30, 2024 | 300 | 308 | 300 | 303 | +2 | +0.66% | 542,200 |
Dec 27, 2024 | 280 | 303 | 277 | 301 | +21 | +7.50% | 3,269,900 |