Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 283 | 277 | 280 | 0 | 0.00% | 594,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 280 | -1.06% | 280 | 3,713,400 | ー | ー | ー |
Dec 13, 2024 | 283 | -0.35% | 286 | 3,440,000 | 36,800 | 3,287,100 | 89.32 |
Dec 6, 2024 | 284 | -1.73% | 288 | 2,455,600 | 37,300 | 3,376,100 | 90.51 |
Nov 29, 2024 | 289 | -2.36% | 293 | 2,957,100 | 38,300 | 3,254,600 | 84.98 |
Nov 22, 2024 | 296 | 0.00% | 295 | 3,089,000 | 41,600 | 3,245,800 | 78.02 |
Nov 15, 2024 | 296 | -9.48% | 296 | 4,880,100 | 56,300 | 3,278,700 | 58.24 |
Nov 8, 2024 | 327 | -2.10% | 335 | 2,207,900 | 55,300 | 2,965,700 | 53.63 |
Nov 1, 2024 | 334 | +2.45% | 335 | 2,696,700 | 40,300 | 2,817,100 | 69.90 |
Oct 25, 2024 | 326 | -5.23% | 335 | 1,944,100 | 30,400 | 2,691,700 | 88.54 |
Oct 18, 2024 | 344 | -3.64% | 348 | 2,411,000 | 24,800 | 3,077,100 | 124.08 |
Oct 11, 2024 | 357 | -6.54% | 376 | 5,388,000 | 35,400 | 2,660,700 | 75.16 |
Oct 4, 2024 | 382 | +3.52% | 374 | 5,979,400 | 47,900 | 2,178,600 | 45.48 |
Sep 27, 2024 | 369 | +0.54% | 365 | 1,803,900 | 47,100 | 1,755,800 | 37.28 |
Sep 20, 2024 | 367 | +4.86% | 361 | 2,239,200 | 50,100 | 1,808,100 | 36.09 |
Sep 13, 2024 | 350 | -5.66% | 357 | 2,779,300 | 24,100 | 1,872,900 | 77.71 |
Sep 6, 2024 | 371 | -8.85% | 384 | 2,456,600 | 23,600 | 1,796,900 | 76.14 |
Aug 30, 2024 | 407 | +3.83% | 403 | 2,086,400 | 46,100 | 1,631,400 | 35.39 |
Aug 23, 2024 | 392 | -4.85% | 400 | 2,309,600 | 50,700 | 1,793,100 | 35.37 |
Aug 16, 2024 | 412 | +7.29% | 394 | 3,543,500 | 81,000 | 1,430,700 | 17.66 |
Aug 9, 2024 | 384 | -5.88% | 367 | 6,588,700 | 39,100 | 1,667,700 | 42.65 |