Fuji Oil Company, Ltd.(5017) Historical

52 Week High Sep 17, 2025

524 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Sep 17, 2025

524 JPY

Yearly Low Apr 7, 2025

238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	477	478	477	477	0	0.00%	736,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	477	+0.21%	476	2,707,200	25,900	30,700	1.19
Nov 21, 2025	476	0.00%	476	1,393,400	37,100	34,300	0.92
Nov 14, 2025	476	0.00%	476	1,799,000	37,100	85,400	2.30
Nov 7, 2025	476	0.00%	476	886,700	40,700	88,100	2.16
Oct 31, 2025	476	-0.63%	476	4,243,700	49,200	100,900	2.05
Oct 24, 2025	479	-0.21%	479	5,197,400	191,500	561,300	2.93
Oct 17, 2025	480	+0.21%	479	4,429,000	191,800	1,756,600	9.16
Oct 10, 2025	479	-0.42%	480	4,568,300	192,500	1,945,500	10.11
Oct 3, 2025	481	-0.62%	481	5,800,600	193,800	1,974,400	10.19
Sep 26, 2025	484	-2.62%	487	5,105,800	203,700	2,107,200	10.34
Sep 19, 2025	497	+20.34%	498	15,484,500	210,100	2,105,200	10.02
Sep 12, 2025	413	+20.41%	347	1,610,200	377,700	1,351,400	3.58
Sep 5, 2025	343	+2.69%	340	1,818,100	377,700	1,155,200	3.06
Aug 29, 2025	334	-2.34%	342	2,317,800	408,700	1,040,600	2.55
Aug 22, 2025	342	+3.95%	327	2,610,200	399,000	957,900	2.40
Aug 15, 2025	329	+2.81%	326	2,385,600	358,200	1,078,400	3.01
Aug 8, 2025	320	-6.98%	328	3,218,800	441,000	1,160,600	2.63
Aug 1, 2025	344	+7.17%	330	2,391,400	434,400	1,066,000	2.45
Jul 25, 2025	321	+4.22%	317	1,685,100	391,900	1,069,800	2.73
Jul 18, 2025	308	-4.94%	319	1,620,600	330,600	1,247,700	3.77