About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
280
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
570 JPY
52 Week Low Dec 17, 2024
271 JPY
Yearly High Apr 5, 2024
570 JPY
Yearly Low Dec 17, 2024
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 280 283 277 280 0 0.00% 594,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 280 -1.06% 280 3,713,400
Dec 13, 2024 283 -0.35% 286 3,440,000 36,800 3,287,100 89.32
Dec 6, 2024 284 -1.73% 288 2,455,600 37,300 3,376,100 90.51
Nov 29, 2024 289 -2.36% 293 2,957,100 38,300 3,254,600 84.98
Nov 22, 2024 296 0.00% 295 3,089,000 41,600 3,245,800 78.02
Nov 15, 2024 296 -9.48% 296 4,880,100 56,300 3,278,700 58.24
Nov 8, 2024 327 -2.10% 335 2,207,900 55,300 2,965,700 53.63
Nov 1, 2024 334 +2.45% 335 2,696,700 40,300 2,817,100 69.90
Oct 25, 2024 326 -5.23% 335 1,944,100 30,400 2,691,700 88.54
Oct 18, 2024 344 -3.64% 348 2,411,000 24,800 3,077,100 124.08
Oct 11, 2024 357 -6.54% 376 5,388,000 35,400 2,660,700 75.16
Oct 4, 2024 382 +3.52% 374 5,979,400 47,900 2,178,600 45.48
Sep 27, 2024 369 +0.54% 365 1,803,900 47,100 1,755,800 37.28
Sep 20, 2024 367 +4.86% 361 2,239,200 50,100 1,808,100 36.09
Sep 13, 2024 350 -5.66% 357 2,779,300 24,100 1,872,900 77.71
Sep 6, 2024 371 -8.85% 384 2,456,600 23,600 1,796,900 76.14
Aug 30, 2024 407 +3.83% 403 2,086,400 46,100 1,631,400 35.39
Aug 23, 2024 392 -4.85% 400 2,309,600 50,700 1,793,100 35.37
Aug 16, 2024 412 +7.29% 394 3,543,500 81,000 1,430,700 17.66
Aug 9, 2024 384 -5.88% 367 6,588,700 39,100 1,667,700 42.65