5017 Fuji Oil Company, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	261	281	257	277	+11	+4.14%	2,007,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	266	+1.92%	260	1,524,200	546,000	1,610,600	2.95
Apr 11, 2025	261	-5.09%	252	3,580,200	540,300	1,625,600	3.01
Apr 4, 2025	275	-12.97%	292	2,584,100	541,600	1,660,600	3.07
Mar 28, 2025	316	-2.77%	328	2,096,300	557,600	1,827,700	3.28
Mar 21, 2025	325	-0.31%	327	1,489,100	558,100	1,959,200	3.51
Mar 14, 2025	326	+0.62%	324	1,532,500	561,100	1,945,100	3.47
Mar 7, 2025	324	+3.85%	317	1,311,200	59,500	2,040,500	34.29
Feb 28, 2025	312	-2.19%	310	1,269,300	52,200	2,109,800	40.42
Feb 21, 2025	319	-3.63%	322	1,840,000	51,500	2,087,400	40.53
Feb 14, 2025	331	+2.80%	338	2,560,600	55,100	2,037,900	36.99
Feb 7, 2025	322	0.00%	318	1,879,100	72,300	2,231,400	30.86
Jan 31, 2025	322	-1.83%	328	2,063,600	72,100	2,243,500	31.12
Jan 24, 2025	328	+5.81%	318	1,804,500	92,900	2,466,700	26.55
Jan 17, 2025	310	-1.59%	315	2,258,800	64,000	2,549,600	39.84
Jan 10, 2025	315	+3.96%	310	3,985,600	83,600	2,498,100	29.88
Dec 30, 2024	303	+0.66%	303	542,200	ー	ー	ー
Dec 27, 2024	301	+7.50%	289	3,269,900	54,400	3,039,100	55.87
Dec 20, 2024	280	-1.06%	280	3,713,400	60,300	3,383,300	56.11
Dec 13, 2024	283	-0.35%	286	3,440,000	36,800	3,287,100	89.32
Dec 6, 2024	284	-1.73%	288	2,455,600	37,300	3,376,100	90.51

Fuji Oil Company, Ltd.(5017) Historical

Latest Weekly Price

Weekly Margin Balance