Fuji Oil Company, Ltd.(5017) Historical

52 Week High Sep 17, 2025

524 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Sep 17, 2025

524 JPY

Yearly Low Apr 7, 2025

238 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	477	478	477	478	+1	+0.21%	686,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	477	478	476	477	+1	+0.21%	6,786,300
Oct, 2025	480	485	475	476	-4	-0.83%	21,074,700
Sep, 2025	333	524	329	480	+146	+43.71%	27,182,900
Aug, 2025	338	349	310	334	0	0.00%	11,170,800
Jul, 2025	293	338	293	334	+41	+13.99%	10,453,000
Jun, 2025	295	330	278	293	-4	-1.35%	24,316,500
May, 2025	275	301	272	297	+20	+7.22%	7,906,100
Apr, 2025	310	312	238	277	-28	-9.18%	9,946,500
Mar, 2025	319	336	304	305	-7	-2.24%	6,822,000
Feb, 2025	320	350	302	312	-10	-3.11%	7,549,000
Jan, 2025	311	334	303	322	+19	+6.27%	10,112,500
Dec, 2024	289	308	271	303	+14	+4.84%	13,421,100
Nov, 2024	335	345	288	289	-48	-14.24%	13,614,200
Oct, 2024	355	402	323	337	-16	-4.53%	17,298,000
Sep, 2024	406	408	348	353	-54	-13.27%	9,920,100
Aug, 2024	467	467	328	407	-56	-12.10%	16,436,600
Jul, 2024	517	524	443	463	-51	-9.92%	12,013,500
Jun, 2024	523	568	493	514	-6	-1.15%	19,858,300
May, 2024	475	520	440	520	+38	+7.88%	22,891,200
Apr, 2024	481	570	451	482	+8	+1.69%	81,323,800