About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
284
JPY
+4
(+1.43%)
May 16, 3:30 pm JST
1.95
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
568 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 10, 2025
350 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 275 290 272 284 +7 +2.53% 4,496,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 310 312 238 277 -28 -9.18% 9,946,500
Mar, 2025 319 336 304 305 -7 -2.24% 6,822,000
Feb, 2025 320 350 302 312 -10 -3.11% 7,549,000
Jan, 2025 311 334 303 322 +19 +6.27% 10,112,500
Dec, 2024 289 308 271 303 +14 +4.84% 13,421,100
Nov, 2024 335 345 288 289 -48 -14.24% 13,614,200
Oct, 2024 355 402 323 337 -16 -4.53% 17,298,000
Sep, 2024 406 408 348 353 -54 -13.27% 9,920,100
Aug, 2024 467 467 328 407 -56 -12.10% 16,436,600
Jul, 2024 517 524 443 463 -51 -9.92% 12,013,500
Jun, 2024 523 568 493 514 -6 -1.15% 19,858,300
May, 2024 475 520 440 520 +38 +7.88% 22,891,200
Apr, 2024 481 570 451 482 +8 +1.69% 81,323,800
Mar, 2024 346 486 335 474 +129 +37.39% 43,646,000
Feb, 2024 378 382 329 345 -35 -9.21% 12,605,300
Jan, 2024 370 395 366 380 +15 +4.11% 11,756,700
Dec, 2023 366 373 329 365 0 0.00% 13,113,800
Nov, 2023 316 377 295 365 +49 +15.51% 20,192,400
Oct, 2023 343 345 292 316 -27 -7.87% 21,629,300
Sep, 2023 306 387 306 343 +38 +12.46% 24,267,700