About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
280
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
570 JPY
52 Week Low Dec 17, 2024
271 JPY
Yearly High Apr 5, 2024
570 JPY
Yearly Low Dec 17, 2024
271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 289 297 271 280 -9 -3.11% 10,798,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 335 345 288 289 -48 -14.24% 13,614,200
Oct, 2024 355 402 323 337 -16 -4.53% 17,298,000
Sep, 2024 406 408 348 353 -54 -13.27% 9,920,100
Aug, 2024 467 467 328 407 -56 -12.10% 16,436,600
Jul, 2024 517 524 443 463 -51 -9.92% 12,013,500
Jun, 2024 523 568 493 514 -6 -1.15% 19,858,300
May, 2024 475 520 440 520 +38 +7.88% 22,891,200
Apr, 2024 481 570 451 482 +8 +1.69% 81,323,800
Mar, 2024 346 486 335 474 +129 +37.39% 43,646,000
Feb, 2024 378 382 329 345 -35 -9.21% 12,605,300
Jan, 2024 370 395 366 380 +15 +4.11% 11,756,700
Dec, 2023 366 373 329 365 0 0.00% 13,113,800
Nov, 2023 316 377 295 365 +49 +15.51% 20,192,400
Oct, 2023 343 345 292 316 -27 -7.87% 21,629,300
Sep, 2023 306 387 306 343 +38 +12.46% 24,267,700
Aug, 2023 300 314 286 305 +6 +2.01% 10,801,100
Jul, 2023 274 302 270 299 +25 +9.12% 10,275,900
Jun, 2023 256 276 256 274 +16 +6.20% 9,094,200
May, 2023 268 273 251 258 -8 -3.01% 9,984,900
Apr, 2023 268 286 260 266 +1 +0.38% 12,049,000