Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 289 | 297 | 271 | 280 | -9 | -3.11% | 10,798,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 335 | 345 | 288 | 289 | -48 | -14.24% | 13,614,200 |
Oct, 2024 | 355 | 402 | 323 | 337 | -16 | -4.53% | 17,298,000 |
Sep, 2024 | 406 | 408 | 348 | 353 | -54 | -13.27% | 9,920,100 |
Aug, 2024 | 467 | 467 | 328 | 407 | -56 | -12.10% | 16,436,600 |
Jul, 2024 | 517 | 524 | 443 | 463 | -51 | -9.92% | 12,013,500 |
Jun, 2024 | 523 | 568 | 493 | 514 | -6 | -1.15% | 19,858,300 |
May, 2024 | 475 | 520 | 440 | 520 | +38 | +7.88% | 22,891,200 |
Apr, 2024 | 481 | 570 | 451 | 482 | +8 | +1.69% | 81,323,800 |
Mar, 2024 | 346 | 486 | 335 | 474 | +129 | +37.39% | 43,646,000 |
Feb, 2024 | 378 | 382 | 329 | 345 | -35 | -9.21% | 12,605,300 |
Jan, 2024 | 370 | 395 | 366 | 380 | +15 | +4.11% | 11,756,700 |
Dec, 2023 | 366 | 373 | 329 | 365 | 0 | 0.00% | 13,113,800 |
Nov, 2023 | 316 | 377 | 295 | 365 | +49 | +15.51% | 20,192,400 |
Oct, 2023 | 343 | 345 | 292 | 316 | -27 | -7.87% | 21,629,300 |
Sep, 2023 | 306 | 387 | 306 | 343 | +38 | +12.46% | 24,267,700 |
Aug, 2023 | 300 | 314 | 286 | 305 | +6 | +2.01% | 10,801,100 |
Jul, 2023 | 274 | 302 | 270 | 299 | +25 | +9.12% | 10,275,900 |
Jun, 2023 | 256 | 276 | 256 | 274 | +16 | +6.20% | 9,094,200 |
May, 2023 | 268 | 273 | 251 | 258 | -8 | -3.01% | 9,984,900 |
Apr, 2023 | 268 | 286 | 260 | 266 | +1 | +0.38% | 12,049,000 |