About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
280
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
570 JPY
52 Week Low Dec 17, 2024
271 JPY
Yearly High Apr 5, 2024
570 JPY
Yearly Low Dec 17, 2024
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 280 283 277 280 0 0.00% 594,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 280 288 280 280 0 0.00% 585,800
Dec 19, 2024 282 286 280 280 -5 -1.75% 543,800
Dec 18, 2024 274 287 274 285 +8 +2.89% 933,000
Dec 17, 2024 275 278 271 277 0 0.00% 766,000
Dec 16, 2024 283 284 275 277 -6 -2.12% 884,800
Dec 13, 2024 286 290 283 283 -6 -2.08% 629,500
Dec 12, 2024 285 291 283 289 +6 +2.12% 903,200
Dec 11, 2024 286 286 281 283 -2 -0.70% 581,100
Dec 10, 2024 292 293 285 285 +1 +0.35% 973,800
Dec 9, 2024 284 286 282 284 0 0.00% 352,400
Dec 6, 2024 287 287 282 284 -4 -1.39% 345,000
Dec 5, 2024 285 288 283 288 +3 +1.05% 516,100
Dec 4, 2024 292 293 285 285 -5 -1.72% 641,600
Dec 3, 2024 293 297 289 290 -2 -0.68% 611,400
Dec 2, 2024 289 292 288 292 +3 +1.04% 341,500
Nov 29, 2024 294 295 289 289 -4 -1.37% 398,900
Nov 28, 2024 290 298 290 293 0 0.00% 550,700
Nov 27, 2024 291 293 288 293 0 0.00% 516,500
Nov 26, 2024 296 298 290 293 -3 -1.01% 742,500
Nov 25, 2024 298 301 295 296 0 0.00% 748,500