About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
277
JPY
+3
(+1.09%)
Apr 25, 3:30 pm JST
1.92
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
568 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 10, 2025
350 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 278 279 272 277 +3 +1.09% 285,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 277 281 274 274 -3 -1.08% 323,200
Apr 23, 2025 278 279 274 277 +7 +2.59% 406,900
Apr 22, 2025 265 270 263 270 +10 +3.85% 386,500
Apr 21, 2025 261 264 257 260 -6 -2.26% 319,700
Apr 18, 2025 261 266 261 266 +5 +1.92% 302,300
Apr 17, 2025 255 261 254 261 +6 +2.35% 271,100
Apr 16, 2025 261 261 250 255 -6 -2.30% 416,700
Apr 15, 2025 264 265 261 261 -3 -1.14% 203,200
Apr 14, 2025 266 266 262 264 +3 +1.15% 330,900
Apr 11, 2025 256 262 245 261 -3 -1.14% 677,000
Apr 10, 2025 271 271 258 264 +17 +6.88% 688,900
Apr 9, 2025 256 259 238 247 -15 -5.73% 776,200
Apr 8, 2025 255 269 254 262 +20 +8.26% 496,700
Apr 7, 2025 246 252 238 242 -33 -12.00% 941,400
Apr 4, 2025 280 286 268 275 -17 -5.82% 876,200
Apr 3, 2025 291 302 289 292 -11 -3.63% 571,000
Apr 2, 2025 305 306 297 303 -3 -0.98% 489,000
Apr 1, 2025 310 312 306 306 +1 +0.33% 255,000
Mar 31, 2025 310 312 304 305 -11 -3.48% 392,900
Mar 28, 2025 323 330 315 316 -18 -5.39% 538,000