kabutan

Fuji Oil Company, Ltd.(5017) Historical

5017
TSE Prime
Fuji Oil Company, Ltd.
477
JPY
0
(0.00%)
Dec 5, 2:15 pm JST
3.07
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
477.1
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
524 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Sep 17, 2025
524 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 477 478 477 477 0 0.00% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 477 478 477 477 0 0.00% 131,900
Dec 3, 2025 477 478 477 477 0 0.00% 201,600
Dec 2, 2025 478 478 477 477 0 0.00% 164,700
Dec 1, 2025 477 478 477 477 0 0.00% 118,900
Nov 28, 2025 477 478 477 477 +1 +0.21% 378,300
Nov 27, 2025 477 478 476 476 -1 -0.21% 1,881,400
Nov 26, 2025 478 478 477 477 0 0.00% 160,800
Nov 25, 2025 477 478 477 477 +1 +0.21% 286,700
Nov 21, 2025 476 478 476 476 0 0.00% 404,800
Nov 20, 2025 476 477 476 476 0 0.00% 146,400
Nov 19, 2025 476 477 476 476 0 0.00% 198,800
Nov 18, 2025 477 477 476 476 0 0.00% 380,500
Nov 17, 2025 476 477 476 476 0 0.00% 262,900
Nov 14, 2025 476 477 476 476 0 0.00% 372,400
Nov 13, 2025 476 477 476 476 0 0.00% 377,400
Nov 12, 2025 476 477 476 476 0 0.00% 299,500
Nov 11, 2025 476 477 476 476 0 0.00% 594,100
Nov 10, 2025 476 477 476 476 0 0.00% 155,600
Nov 7, 2025 477 477 476 476 0 0.00% 281,100
Nov 6, 2025 476 477 476 476 0 0.00% 181,500