Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 477 | 478 | 477 | 477 | 0 | 0.00% | 57,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 477 | 478 | 477 | 477 | 0 | 0.00% | 131,900 |
| Dec 3, 2025 | 477 | 478 | 477 | 477 | 0 | 0.00% | 201,600 |
| Dec 2, 2025 | 478 | 478 | 477 | 477 | 0 | 0.00% | 164,700 |
| Dec 1, 2025 | 477 | 478 | 477 | 477 | 0 | 0.00% | 118,900 |
| Nov 28, 2025 | 477 | 478 | 477 | 477 | +1 | +0.21% | 378,300 |
| Nov 27, 2025 | 477 | 478 | 476 | 476 | -1 | -0.21% | 1,881,400 |
| Nov 26, 2025 | 478 | 478 | 477 | 477 | 0 | 0.00% | 160,800 |
| Nov 25, 2025 | 477 | 478 | 477 | 477 | +1 | +0.21% | 286,700 |
| Nov 21, 2025 | 476 | 478 | 476 | 476 | 0 | 0.00% | 404,800 |
| Nov 20, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 146,400 |
| Nov 19, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 198,800 |
| Nov 18, 2025 | 477 | 477 | 476 | 476 | 0 | 0.00% | 380,500 |
| Nov 17, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 262,900 |
| Nov 14, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 372,400 |
| Nov 13, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 377,400 |
| Nov 12, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 299,500 |
| Nov 11, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 594,100 |
| Nov 10, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 155,600 |
| Nov 7, 2025 | 477 | 477 | 476 | 476 | 0 | 0.00% | 281,100 |
| Nov 6, 2025 | 476 | 477 | 476 | 476 | 0 | 0.00% | 181,500 |