Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 278 | 279 | 272 | 277 | +3 | +1.09% | 285,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 277 | 281 | 274 | 274 | -3 | -1.08% | 323,200 |
Apr 23, 2025 | 278 | 279 | 274 | 277 | +7 | +2.59% | 406,900 |
Apr 22, 2025 | 265 | 270 | 263 | 270 | +10 | +3.85% | 386,500 |
Apr 21, 2025 | 261 | 264 | 257 | 260 | -6 | -2.26% | 319,700 |
Apr 18, 2025 | 261 | 266 | 261 | 266 | +5 | +1.92% | 302,300 |
Apr 17, 2025 | 255 | 261 | 254 | 261 | +6 | +2.35% | 271,100 |
Apr 16, 2025 | 261 | 261 | 250 | 255 | -6 | -2.30% | 416,700 |
Apr 15, 2025 | 264 | 265 | 261 | 261 | -3 | -1.14% | 203,200 |
Apr 14, 2025 | 266 | 266 | 262 | 264 | +3 | +1.15% | 330,900 |
Apr 11, 2025 | 256 | 262 | 245 | 261 | -3 | -1.14% | 677,000 |
Apr 10, 2025 | 271 | 271 | 258 | 264 | +17 | +6.88% | 688,900 |
Apr 9, 2025 | 256 | 259 | 238 | 247 | -15 | -5.73% | 776,200 |
Apr 8, 2025 | 255 | 269 | 254 | 262 | +20 | +8.26% | 496,700 |
Apr 7, 2025 | 246 | 252 | 238 | 242 | -33 | -12.00% | 941,400 |
Apr 4, 2025 | 280 | 286 | 268 | 275 | -17 | -5.82% | 876,200 |
Apr 3, 2025 | 291 | 302 | 289 | 292 | -11 | -3.63% | 571,000 |
Apr 2, 2025 | 305 | 306 | 297 | 303 | -3 | -0.98% | 489,000 |
Apr 1, 2025 | 310 | 312 | 306 | 306 | +1 | +0.33% | 255,000 |
Mar 31, 2025 | 310 | 312 | 304 | 305 | -11 | -3.48% | 392,900 |
Mar 28, 2025 | 323 | 330 | 315 | 316 | -18 | -5.39% | 538,000 |