Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 283 | 277 | 280 | 0 | 0.00% | 594,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 280 | 288 | 280 | 280 | 0 | 0.00% | 585,800 |
Dec 19, 2024 | 282 | 286 | 280 | 280 | -5 | -1.75% | 543,800 |
Dec 18, 2024 | 274 | 287 | 274 | 285 | +8 | +2.89% | 933,000 |
Dec 17, 2024 | 275 | 278 | 271 | 277 | 0 | 0.00% | 766,000 |
Dec 16, 2024 | 283 | 284 | 275 | 277 | -6 | -2.12% | 884,800 |
Dec 13, 2024 | 286 | 290 | 283 | 283 | -6 | -2.08% | 629,500 |
Dec 12, 2024 | 285 | 291 | 283 | 289 | +6 | +2.12% | 903,200 |
Dec 11, 2024 | 286 | 286 | 281 | 283 | -2 | -0.70% | 581,100 |
Dec 10, 2024 | 292 | 293 | 285 | 285 | +1 | +0.35% | 973,800 |
Dec 9, 2024 | 284 | 286 | 282 | 284 | 0 | 0.00% | 352,400 |
Dec 6, 2024 | 287 | 287 | 282 | 284 | -4 | -1.39% | 345,000 |
Dec 5, 2024 | 285 | 288 | 283 | 288 | +3 | +1.05% | 516,100 |
Dec 4, 2024 | 292 | 293 | 285 | 285 | -5 | -1.72% | 641,600 |
Dec 3, 2024 | 293 | 297 | 289 | 290 | -2 | -0.68% | 611,400 |
Dec 2, 2024 | 289 | 292 | 288 | 292 | +3 | +1.04% | 341,500 |
Nov 29, 2024 | 294 | 295 | 289 | 289 | -4 | -1.37% | 398,900 |
Nov 28, 2024 | 290 | 298 | 290 | 293 | 0 | 0.00% | 550,700 |
Nov 27, 2024 | 291 | 293 | 288 | 293 | 0 | 0.00% | 516,500 |
Nov 26, 2024 | 296 | 298 | 290 | 293 | -3 | -1.01% | 742,500 |
Nov 25, 2024 | 298 | 301 | 295 | 296 | 0 | 0.00% | 748,500 |