kabutan

JX Advanced Metals Corporation(5016) Historical

5016
TSE Prime
JX Advanced Metals Corporation
4,004
JPY
-46
(-1.14%)
Mar 16, 9:12 am JST
25.10
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
3,991.4
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,768 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Mar 3, 2026
4,768 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,030 4,768 1,984 4,004 +2,044 +104.29% 1,891,455,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 843 2,339 650 1,960 ー% 4,502,594,800