kabutan

JX Advanced Metals Corporation(5016) Historical

5016
TSE Prime
JX Advanced Metals Corporation
2,624.0
JPY
+25.0
(+0.96%)
Jan 29, 3:30 pm JST
17.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,629
Jan 29, 4:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,793.0 JPY
52 Week Low Apr 7, 2025
650.0 JPY
Yearly High Jan 20, 2026
2,793.0 JPY
Yearly Low Apr 7, 2025
650.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,030 2,793 1,984 2,624 +664 +33.88% 650,744,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 843.0 2,339.0 650.0 1,960.0 ー% 4,502,594,800