kabutan

JX Advanced Metals Corporation(5016) Historical

5016
TSE Prime
JX Advanced Metals Corporation
4,777
JPY
-47
(-0.97%)
Apr 30, 11:30 am JST
29.82
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,772.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
5,574 JPY
52 Week Low Jun 9, 2025
737 JPY
Yearly High Apr 15, 2026
5,574 JPY
Yearly Low Jan 5, 2026
1,984 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,030 5,574 1,984 4,777 +2,817 +143.72% 2,961,728,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 843 2,339 650 1,960 ー% 4,502,594,800