kabutan

JX Advanced Metals Corporation(5016) Historical

5016
TSE Prime
JX Advanced Metals Corporation
1,777.0
JPY
+77.5
(+4.56%)
Dec 5, 3:30 pm JST
11.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,770
Dec 5, 6:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,339.0 JPY
52 Week Low Apr 7, 2025
650.0 JPY
Yearly High Oct 7, 2025
2,339.0 JPY
Yearly Low Apr 7, 2025
650.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 843 2,339 650 1,777 ー% 4,233,402,300

Yearly Price

No data was available.