Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 823 | 827 | 813 | 815 | -3 | -0.37% | 8,933,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 844 | 844 | 810 | 815 | -25 | -2.98% | 33,847,700 |
Apr 18, 2025 | 860 | 864 | 810 | 840 | -6 | -0.71% | 42,014,500 |
Apr 11, 2025 | 683 | 849 | 650 | 846 | +48 | +6.02% | 92,452,300 |
Apr 4, 2025 | 886 | 918 | 767 | 798 | -117 | -12.79% | 95,842,600 |
Mar 28, 2025 | 991 | 1,040 | 908 | 915 | -43 | -4.49% | 247,089,600 |
Mar 21, 2025 | 843 | 967 | 842 | 958 | ー | ー% | 323,450,800 |