JX Advanced Metals Corporation(5016) Historical

52 Week High Mar 3, 2026

4,768 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Mar 3, 2026

4,768 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	4,091	3,890	4,050	+17	+0.42%	33,171,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,700	4,335	3,481	4,050	0	0.00%	215,630,100
Mar 6, 2026	3,970	4,768	3,722	4,050	-109	-2.62%	320,899,000
Feb 27, 2026	3,522	4,425	3,521	4,159	+770	+22.72%	215,518,100
Feb 20, 2026	3,460	3,468	3,180	3,389	+20	+0.59%	117,603,900
Feb 13, 2026	2,668	3,606	2,598	3,369	+840	+33.21%	159,292,400
Feb 6, 2026	2,437	2,742	2,341	2,529	-8	-0.32%	163,677,800
Jan 30, 2026	2,661	2,734	2,476	2,537	-119	-4.48%	149,441,000
Jan 23, 2026	2,602	2,793	2,507	2,656	+46	+1.76%	217,269,400
Jan 16, 2026	2,277	2,698	2,211	2,610	+421	+19.23%	192,634,600
Jan 9, 2026	2,030	2,218	1,984	2,189	+229	+11.68%	135,209,900
Dec 30, 2025	1,957	1,997	1,890	1,960	+43	+2.24%	43,980,200
Dec 26, 2025	1,760	1,932	1,744	1,917	+195	+11.32%	93,372,000
Dec 19, 2025	1,744	1,779	1,664	1,722	-47	-2.66%	66,885,000
Dec 12, 2025	1,775	1,813	1,696	1,769	-8	-0.45%	85,834,500
Dec 5, 2025	1,698	1,783	1,634	1,777	+108	+6.47%	82,085,100
Nov 28, 2025	1,652	1,764	1,609	1,669	+67	+4.18%	92,540,100
Nov 21, 2025	1,738	1,828	1,551	1,602	-120	-6.97%	202,491,600
Nov 14, 2025	1,975	2,052	1,711	1,722	-202	-10.50%	190,270,300
Nov 7, 2025	2,072	2,146	1,885	1,924	-130	-6.33%	116,587,000
Oct 31, 2025	2,008	2,093	1,966	2,054	+103	+5.28%	185,371,800