kabutan

JX Advanced Metals Corporation(5016) Historical

5016
TSE Prime
JX Advanced Metals Corporation
4,777
JPY
-47
(-0.97%)
Apr 30, 11:30 am JST
29.82
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,772.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
5,574 JPY
52 Week Low Jun 9, 2025
737 JPY
Yearly High Apr 15, 2026
5,574 JPY
Yearly Low Jan 5, 2026
1,984 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,592 5,574 3,470 4,777 +1,465 +44.23% 737,320,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,970 4,768 3,312 3,312 -847 -20.37% 873,761,200
Feb, 2026 2,437 4,425 2,341 4,159 +1,622 +63.93% 656,092,200
Jan, 2026 2,030 2,793 1,984 2,537 +577 +29.44% 694,554,900
Dec, 2025 1,698 1,997 1,634 1,960 +291 +17.44% 372,156,800
Nov, 2025 2,072 2,146 1,551 1,669 -385 -18.74% 601,889,000
Oct, 2025 1,940 2,339 1,759 2,054 +93 +4.74% 1,125,681,300
Sep, 2025 1,367 1,974 1,358 1,961 +597 +43.77% 736,289,000
Aug, 2025 886 1,377 865 1,364 +471 +52.74% 374,809,100
Jul, 2025 810 895 799 893 +86 +10.66% 147,988,200
Jun, 2025 780 823 737 807 +22 +2.80% 96,360,300
May, 2025 788 828 772 785 -10 -1.26% 122,903,800
Apr, 2025 898 918 650 795 -94 -10.57% 335,504,000
Mar, 2025 843 1,040 842 889 ー% 589,011,800