Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,698 | 1,776 | 1,634 | 1,775 | +106 | +6.35% | 79,500,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,072.0 | 2,146.0 | 1,551.0 | 1,669.0 | -385.0 | -18.74% | 601,889,000 |
| Oct, 2025 | 1,940.0 | 2,339.0 | 1,759.0 | 2,054.0 | +93.0 | +4.74% | 1,125,681,300 |
| Sep, 2025 | 1,367.0 | 1,974.0 | 1,358.0 | 1,961.0 | +597.0 | +43.77% | 736,289,000 |
| Aug, 2025 | 886.0 | 1,377.0 | 865.0 | 1,364.0 | +471.0 | +52.74% | 374,809,100 |
| Jul, 2025 | 810.0 | 895.0 | 799.0 | 893.0 | +86.0 | +10.66% | 147,988,200 |
| Jun, 2025 | 780.0 | 823.0 | 737.0 | 807.0 | +22.0 | +2.80% | 96,360,300 |
| May, 2025 | 788.0 | 828.0 | 772.0 | 785.0 | -10.0 | -1.26% | 122,903,800 |
| Apr, 2025 | 898.0 | 918.0 | 650.0 | 795.0 | -94.0 | -10.57% | 335,504,000 |
| Mar, 2025 | 843.0 | 1,040.0 | 842.0 | 889.0 | ー | ー% | 589,011,800 |