kabutan

JX Advanced Metals Corporation(5016) Historical

5016
TSE Prime
JX Advanced Metals Corporation
2,624.0
JPY
+25.0
(+0.96%)
Jan 29, 3:30 pm JST
17.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,629
Jan 29, 4:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,793.0 JPY
52 Week Low Apr 7, 2025
650.0 JPY
Yearly High Jan 20, 2026
2,793.0 JPY
Yearly Low Apr 7, 2025
650.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,030 2,793 1,984 2,624 +664 +33.88% 650,744,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,698.0 1,997.0 1,634.0 1,960.0 +291.0 +17.44% 372,156,800
Nov, 2025 2,072.0 2,146.0 1,551.0 1,669.0 -385.0 -18.74% 601,889,000
Oct, 2025 1,940.0 2,339.0 1,759.0 2,054.0 +93.0 +4.74% 1,125,681,300
Sep, 2025 1,367.0 1,974.0 1,358.0 1,961.0 +597.0 +43.77% 736,289,000
Aug, 2025 886.0 1,377.0 865.0 1,364.0 +471.0 +52.74% 374,809,100
Jul, 2025 810.0 895.0 799.0 893.0 +86.0 +10.66% 147,988,200
Jun, 2025 780.0 823.0 737.0 807.0 +22.0 +2.80% 96,360,300
May, 2025 788.0 828.0 772.0 785.0 -10.0 -1.26% 122,903,800
Apr, 2025 898.0 918.0 650.0 795.0 -94.0 -10.57% 335,504,000
Mar, 2025 843.0 1,040.0 842.0 889.0 ー% 589,011,800