Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,970 | 4,768 | 3,481 | 4,050 | -109 | -2.62% | 569,700,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,437 | 4,425 | 2,341 | 4,159 | +1,622 | +63.93% | 656,092,200 |
| Jan, 2026 | 2,030 | 2,793 | 1,984 | 2,537 | +577 | +29.44% | 694,554,900 |
| Dec, 2025 | 1,698 | 1,997 | 1,634 | 1,960 | +291 | +17.44% | 372,156,800 |
| Nov, 2025 | 2,072 | 2,146 | 1,551 | 1,669 | -385 | -18.74% | 601,889,000 |
| Oct, 2025 | 1,940 | 2,339 | 1,759 | 2,054 | +93 | +4.74% | 1,125,681,300 |
| Sep, 2025 | 1,367 | 1,974 | 1,358 | 1,961 | +597 | +43.77% | 736,289,000 |
| Aug, 2025 | 886 | 1,377 | 865 | 1,364 | +471 | +52.74% | 374,809,100 |
| Jul, 2025 | 810 | 895 | 799 | 893 | +86 | +10.66% | 147,988,200 |
| Jun, 2025 | 780 | 823 | 737 | 807 | +22 | +2.80% | 96,360,300 |
| May, 2025 | 788 | 828 | 772 | 785 | -10 | -1.26% | 122,903,800 |
| Apr, 2025 | 898 | 918 | 650 | 795 | -94 | -10.57% | 335,504,000 |
| Mar, 2025 | 843 | 1,040 | 842 | 889 | ー | ー% | 589,011,800 |