JX Advanced Metals Corporation(5016) Historical

52 Week High Jan 20, 2026

2,793.0 JPY

52 Week Low Apr 7, 2025

650.0 JPY

Yearly High Jan 20, 2026

2,793.0 JPY

Yearly Low Apr 7, 2025

650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,661	2,691	2,540	2,624	-32	-1.20%	103,993,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,656.0	+1.76%	2,663.3	217,269,400	1,351,500	14,934,100	11.05
Jan 16, 2026	2,610.0	+19.23%	2,505.0	192,634,600	1,613,000	14,766,000	9.15
Jan 9, 2026	2,189.0	+11.68%	2,124.7	135,209,900	1,308,400	14,502,900	11.08
Dec 30, 2025	1,960.0	+2.24%	1,957.8	43,980,200	ー	ー	ー
Dec 26, 2025	1,917.0	+11.32%	1,857.3	93,372,000	1,218,300	17,017,600	13.97
Dec 19, 2025	1,722.0	-2.66%	1,715.2	66,885,000	1,161,000	19,357,400	16.67
Dec 12, 2025	1,769.0	-0.45%	1,757.5	85,834,500	1,458,400	19,636,500	13.46
Dec 5, 2025	1,777.0	+6.47%	1,688.7	82,085,100	1,541,800	19,869,600	12.89
Nov 28, 2025	1,669.0	+4.18%	1,679.3	92,540,100	1,593,000	22,772,400	14.30
Nov 21, 2025	1,602.0	-6.97%	1,661.9	202,491,600	1,241,500	21,163,800	17.05
Nov 14, 2025	1,722.0	-10.50%	1,896.2	190,270,300	1,170,100	22,786,100	19.47
Nov 7, 2025	1,924.0	-6.33%	2,004.9	116,587,000	1,016,600	20,237,900	19.91
Oct 31, 2025	2,054.0	+5.28%	2,026.3	185,371,800	1,324,000	18,775,400	14.18
Oct 24, 2025	1,951.0	-0.61%	1,901.3	262,966,800	1,851,700	18,288,400	9.88
Oct 17, 2025	1,963.0	-6.61%	2,052.8	181,498,700	1,823,100	17,979,800	9.86
Oct 10, 2025	2,102.0	-0.76%	2,151.0	343,421,200	2,305,400	17,673,200	7.67
Oct 3, 2025	2,118.0	+18.13%	1,980.5	247,379,800	2,034,400	14,775,300	7.26
Sep 26, 2025	1,793.0	+9.40%	1,753.2	117,596,600	1,565,500	10,674,400	6.82
Sep 19, 2025	1,639.0	-0.06%	1,618.6	152,002,700	1,627,200	10,510,900	6.46
Sep 12, 2025	1,640.0	+11.19%	1,567.1	216,754,200	2,048,200	10,493,600	5.12