JX Advanced Metals Corporation(5016) Historical

52 Week High Apr 15, 2026

5,574 JPY

52 Week Low Jun 9, 2025

737 JPY

Yearly High Apr 15, 2026

5,574 JPY

Yearly Low Jan 5, 2026

1,984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,600	4,956	4,576	4,783	+158	+3.42%	86,274,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,625	-5.59%	4,788	124,149,400	1,411,600	17,510,100	12.40
Apr 17, 2026	4,899	+7.04%	4,958	244,823,800	1,764,200	15,879,800	9.00
Apr 10, 2026	4,577	+25.33%	4,181	189,101,400	1,858,100	12,606,900	6.78
Apr 3, 2026	3,652	-0.68%	3,540	155,418,400	2,396,900	16,731,600	6.98
Mar 27, 2026	3,677	-2.93%	3,609	167,189,400	1,863,500	17,210,200	9.24
Mar 19, 2026	3,788	-6.47%	3,920	107,419,900	1,989,000	19,333,100	9.72
Mar 13, 2026	4,050	0.00%	3,962	215,630,100	2,720,300	17,074,500	6.28
Mar 6, 2026	4,050	-2.62%	4,183	320,899,000	3,839,200	17,299,600	4.51
Feb 27, 2026	4,159	+22.72%	4,019	215,518,100	3,461,300	17,663,200	5.10
Feb 20, 2026	3,389	+0.59%	3,324	117,603,900	1,279,700	14,550,900	11.37
Feb 13, 2026	3,369	+33.21%	3,064	159,292,400	1,104,100	15,085,400	13.66
Feb 6, 2026	2,529	-0.32%	2,526	163,677,800	935,000	16,624,100	17.78
Jan 30, 2026	2,537	-4.48%	2,606	149,441,000	1,182,700	15,387,900	13.01
Jan 23, 2026	2,656	+1.76%	2,663	217,269,400	1,351,500	14,934,100	11.05
Jan 16, 2026	2,610	+19.23%	2,505	192,634,600	1,613,000	14,766,000	9.15
Jan 9, 2026	2,189	+11.68%	2,124	135,209,900	1,308,400	14,502,900	11.08
Dec 30, 2025	1,960	+2.24%	1,957	43,980,200	ー	ー	ー
Dec 26, 2025	1,917	+11.32%	1,857	93,372,000	1,218,300	17,017,600	13.97
Dec 19, 2025	1,722	-2.66%	1,715	66,885,000	1,161,000	19,357,400	16.67
Dec 12, 2025	1,769	-0.45%	1,757	85,834,500	1,458,400	19,636,500	13.46