Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 860 | 864 | 828 | 830 | -16 | -1.89% | 29,052,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 846 | +6.02% | 752 | 92,452,300 | 26,000 | 20,730,200 | 797.32 |
Apr 4, 2025 | 798 | -12.79% | 850 | 95,842,600 | 11,500 | 23,850,000 | 2,073.91 |
Mar 28, 2025 | 915 | -4.49% | 962 | 247,089,600 | 2,800 | 26,437,400 | 9,441.93 |
Mar 21, 2025 | 958 | ー% | 892 | 323,450,800 | 36,300 | 22,253,900 | 613.06 |