JX Advanced Metals Corporation(5016) Historical

52 Week High Mar 3, 2026

4,768 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Mar 3, 2026

4,768 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	4,091	3,890	4,050	+17	+0.42%	33,171,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,050	0.00%	3,962	215,630,100	ー	ー	ー
Mar 6, 2026	4,050	-2.62%	4,183	320,899,000	3,839,200	17,299,600	4.51
Feb 27, 2026	4,159	+22.72%	4,019	215,518,100	3,461,300	17,663,200	5.10
Feb 20, 2026	3,389	+0.59%	3,324	117,603,900	1,279,700	14,550,900	11.37
Feb 13, 2026	3,369	+33.21%	3,064	159,292,400	1,104,100	15,085,400	13.66
Feb 6, 2026	2,529	-0.32%	2,526	163,677,800	935,000	16,624,100	17.78
Jan 30, 2026	2,537	-4.48%	2,606	149,441,000	1,182,700	15,387,900	13.01
Jan 23, 2026	2,656	+1.76%	2,663	217,269,400	1,351,500	14,934,100	11.05
Jan 16, 2026	2,610	+19.23%	2,505	192,634,600	1,613,000	14,766,000	9.15
Jan 9, 2026	2,189	+11.68%	2,124	135,209,900	1,308,400	14,502,900	11.08
Dec 30, 2025	1,960	+2.24%	1,957	43,980,200	ー	ー	ー
Dec 26, 2025	1,917	+11.32%	1,857	93,372,000	1,218,300	17,017,600	13.97
Dec 19, 2025	1,722	-2.66%	1,715	66,885,000	1,161,000	19,357,400	16.67
Dec 12, 2025	1,769	-0.45%	1,757	85,834,500	1,458,400	19,636,500	13.46
Dec 5, 2025	1,777	+6.47%	1,688	82,085,100	1,541,800	19,869,600	12.89
Nov 28, 2025	1,669	+4.18%	1,679	92,540,100	1,593,000	22,772,400	14.30
Nov 21, 2025	1,602	-6.97%	1,661	202,491,600	1,241,500	21,163,800	17.05
Nov 14, 2025	1,722	-10.50%	1,896	190,270,300	1,170,100	22,786,100	19.47
Nov 7, 2025	1,924	-6.33%	2,004	116,587,000	1,016,600	20,237,900	19.91
Oct 31, 2025	2,054	+5.28%	2,026	185,371,800	1,324,000	18,775,400	14.18