JX Advanced Metals Corporation(5016) Historical

52 Week High Oct 7, 2025

2,339.0 JPY

52 Week Low Apr 7, 2025

650.0 JPY

Yearly High Oct 7, 2025

2,339.0 JPY

Yearly Low Apr 7, 2025

650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,698	1,757	1,634	1,739	+70	+4.22%	73,666,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,669.0	+4.18%	1,679.3	92,540,100	1,593,000	22,772,400	14.30
Nov 21, 2025	1,602.0	-6.97%	1,661.9	202,491,600	1,241,500	21,163,800	17.05
Nov 14, 2025	1,722.0	-10.50%	1,896.2	190,270,300	1,170,100	22,786,100	19.47
Nov 7, 2025	1,924.0	-6.33%	2,004.9	116,587,000	1,016,600	20,237,900	19.91
Oct 31, 2025	2,054.0	+5.28%	2,026.3	185,371,800	1,324,000	18,775,400	14.18
Oct 24, 2025	1,951.0	-0.61%	1,901.3	262,966,800	1,851,700	18,288,400	9.88
Oct 17, 2025	1,963.0	-6.61%	2,052.8	181,498,700	1,823,100	17,979,800	9.86
Oct 10, 2025	2,102.0	-0.76%	2,151.0	343,421,200	2,305,400	17,673,200	7.67
Oct 3, 2025	2,118.0	+18.13%	1,980.5	247,379,800	2,034,400	14,775,300	7.26
Sep 26, 2025	1,793.0	+9.40%	1,753.2	117,596,600	1,565,500	10,674,400	6.82
Sep 19, 2025	1,639.0	-0.06%	1,618.6	152,002,700	1,627,200	10,510,900	6.46
Sep 12, 2025	1,640.0	+11.19%	1,567.1	216,754,200	2,048,200	10,493,600	5.12
Sep 5, 2025	1,475.0	+8.14%	1,450.9	154,978,500	861,800	12,265,100	14.23
Aug 29, 2025	1,364.0	+12.82%	1,296.8	115,404,100	184,400	10,739,100	58.24
Aug 22, 2025	1,209.0	+11.53%	1,143.8	81,460,700	155,300	8,325,400	53.61
Aug 15, 2025	1,084.0	+8.84%	1,030.4	71,582,200	173,200	8,673,900	50.08
Aug 8, 2025	996.0	+12.54%	964.3	100,000,800	176,200	7,669,800	43.53
Aug 1, 2025	885.0	-0.11%	880.5	30,771,200	134,500	11,699,000	86.98
Jul 25, 2025	886.0	+5.98%	870.6	35,789,200	141,900	11,949,800	84.21
Jul 18, 2025	836.0	-1.30%	839.3	22,104,100	137,700	13,311,700	96.67