Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 845 | 852 | 838 | 848 | +5 | +0.59% | 2,718,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 860 | 864 | 837 | 843 | -3 | -0.35% | 13,234,200 |
Apr 11, 2025 | 819 | 848 | 805 | 846 | +16 | +1.93% | 13,974,600 |
Apr 10, 2025 | 848 | 849 | 794 | 830 | +87 | +11.71% | 19,846,200 |
Apr 9, 2025 | 745 | 759 | 712 | 743 | -9 | -1.20% | 21,044,500 |
Apr 8, 2025 | 740 | 752 | 727 | 752 | +100 | +15.34% | 8,739,100 |
Apr 7, 2025 | 683 | 708 | 650 | 652 | -146 | -18.30% | 28,847,900 |
Apr 4, 2025 | 822 | 831 | 767 | 798 | -46 | -5.45% | 24,870,200 |
Apr 3, 2025 | 813 | 864 | 813 | 844 | -21 | -2.43% | 16,246,100 |
Apr 2, 2025 | 866 | 872 | 838 | 865 | +2 | +0.23% | 18,202,600 |
Apr 1, 2025 | 898 | 918 | 861 | 863 | -26 | -2.92% | 18,052,300 |
Mar 31, 2025 | 886 | 907 | 882 | 889 | -26 | -2.84% | 18,471,400 |
Mar 28, 2025 | 920 | 950 | 908 | 915 | -15 | -1.61% | 21,235,900 |
Mar 27, 2025 | 935 | 946 | 918 | 930 | -13 | -1.38% | 22,273,000 |
Mar 26, 2025 | 928 | 966 | 916 | 943 | +8 | +0.86% | 40,361,600 |
Mar 25, 2025 | 991 | 991 | 928 | 935 | -30 | -3.11% | 52,074,400 |
Mar 24, 2025 | 991 | 1,040 | 958 | 965 | +7 | +0.73% | 111,144,700 |
Mar 21, 2025 | 908 | 967 | 905 | 958 | +84 | +9.61% | 147,470,400 |
Mar 19, 2025 | 843 | 883 | 842 | 874 | ー | ー% | 175,980,400 |