About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
888
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,069 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Apr 8, 2024
1,069 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 1,069 800 888 +19 +2.19% 5,238,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 903 930 838 869 -31 -3.44% 4,969,900
2022 1,362 1,362 880 900 -464 -34.02% 4,418,000
2021 1,224 1,448 1,185 1,364 +133 +10.80% 3,128,600
2020 1,500 1,530 989 1,231 -285 -18.80% 3,455,800
2019 1,200 1,624 1,179 1,516 +293 +23.96% 3,943,400
2018 2,051 2,177 1,152 1,223 -844 -40.83% 7,041,200
2017 1,400 2,325 1,389 2,067 +680 +49.03% 12,346,100
2016 1,220 1,597 999 1,387 +167 +13.69% 7,572,700
2015 1,166 1,415 1,050 1,220 +54 +4.63% 11,634,900
2014 469 1,500 434 1,166 +698 +149.15% 13,490,200
2013 365 484 364 468 +105 +28.93% 3,179,600
2012 338 379 321 363 +24 +7.08% 1,709,400
2011 332 366 294 339 +8 +2.42% 2,061,300
2010 336 366 291 331 -9 -2.65% 2,374,600
2009 242 405 208 340 +100 +41.67% 3,418,300
2008 350 350 187 240 -110 -31.43% 2,530,900
2007 420 449 339 350 -83 -19.17% 3,904,500
2006 517 526 384 433 -82 -15.92% 5,525,900
2005 630 649 501 515 -115 -18.25% 7,183,800
2004 450 695 450 630 +183 +40.94% 7,604,000