BP Castrol K.K.(5015) Historical

52 Week High Dec 3, 2025

966 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Dec 3, 2025

966 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	925	945	915	926	+1	+0.11%	322,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	870	966	709	925	+55	+6.32%	4,003,200
2024	870	1,069	800	870	+1	+0.12%	5,439,000
2023	903	930	838	869	-31	-3.44%	4,969,900
2022	1,362	1,362	880	900	-464	-34.02%	4,418,000
2021	1,224	1,448	1,185	1,364	+133	+10.80%	3,128,600
2020	1,500	1,530	989	1,231	-285	-18.80%	3,455,800
2019	1,200	1,624	1,179	1,516	+293	+23.96%	3,943,400
2018	2,051	2,177	1,152	1,223	-844	-40.83%	7,041,200
2017	1,400	2,325	1,389	2,067	+680	+49.03%	12,346,100
2016	1,220	1,597	999	1,387	+167	+13.69%	7,572,700
2015	1,166	1,415	1,050	1,220	+54	+4.63%	11,634,900
2014	469	1,500	434	1,166	+698	+149.15%	13,490,200
2013	365	484	364	468	+105	+28.93%	3,179,600
2012	338	379	321	363	+24	+7.08%	1,709,400
2011	332	366	294	339	+8	+2.42%	2,061,300
2010	336	366	291	331	-9	-2.65%	2,374,600
2009	242	405	208	340	+100	+41.67%	3,418,300
2008	350	350	187	240	-110	-31.43%	2,530,900
2007	420	449	339	350	-83	-19.17%	3,904,500
2006	517	526	384	433	-82	-15.92%	5,525,900