Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 870 | 1,069 | 800 | 888 | +19 | +2.19% | 5,238,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 903 | 930 | 838 | 869 | -31 | -3.44% | 4,969,900 |
2022 | 1,362 | 1,362 | 880 | 900 | -464 | -34.02% | 4,418,000 |
2021 | 1,224 | 1,448 | 1,185 | 1,364 | +133 | +10.80% | 3,128,600 |
2020 | 1,500 | 1,530 | 989 | 1,231 | -285 | -18.80% | 3,455,800 |
2019 | 1,200 | 1,624 | 1,179 | 1,516 | +293 | +23.96% | 3,943,400 |
2018 | 2,051 | 2,177 | 1,152 | 1,223 | -844 | -40.83% | 7,041,200 |
2017 | 1,400 | 2,325 | 1,389 | 2,067 | +680 | +49.03% | 12,346,100 |
2016 | 1,220 | 1,597 | 999 | 1,387 | +167 | +13.69% | 7,572,700 |
2015 | 1,166 | 1,415 | 1,050 | 1,220 | +54 | +4.63% | 11,634,900 |
2014 | 469 | 1,500 | 434 | 1,166 | +698 | +149.15% | 13,490,200 |
2013 | 365 | 484 | 364 | 468 | +105 | +28.93% | 3,179,600 |
2012 | 338 | 379 | 321 | 363 | +24 | +7.08% | 1,709,400 |
2011 | 332 | 366 | 294 | 339 | +8 | +2.42% | 2,061,300 |
2010 | 336 | 366 | 291 | 331 | -9 | -2.65% | 2,374,600 |
2009 | 242 | 405 | 208 | 340 | +100 | +41.67% | 3,418,300 |
2008 | 350 | 350 | 187 | 240 | -110 | -31.43% | 2,530,900 |
2007 | 420 | 449 | 339 | 350 | -83 | -19.17% | 3,904,500 |
2006 | 517 | 526 | 384 | 433 | -82 | -15.92% | 5,525,900 |
2005 | 630 | 649 | 501 | 515 | -115 | -18.25% | 7,183,800 |
2004 | 450 | 695 | 450 | 630 | +183 | +40.94% | 7,604,000 |