kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
959
JPY
-5
(-0.52%)
Dec 5, 3:30 pm JST
6.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
961
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 870 966 709 959 +89 +10.23% 3,671,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 1,069 800 870 +1 +0.12% 5,439,000
2023 903 930 838 869 -31 -3.44% 4,969,900
2022 1,362 1,362 880 900 -464 -34.02% 4,418,000
2021 1,224 1,448 1,185 1,364 +133 +10.80% 3,128,600
2020 1,500 1,530 989 1,231 -285 -18.80% 3,455,800
2019 1,200 1,624 1,179 1,516 +293 +23.96% 3,943,400
2018 2,051 2,177 1,152 1,223 -844 -40.83% 7,041,200
2017 1,400 2,325 1,389 2,067 +680 +49.03% 12,346,100
2016 1,220 1,597 999 1,387 +167 +13.69% 7,572,700
2015 1,166 1,415 1,050 1,220 +54 +4.63% 11,634,900
2014 469 1,500 434 1,166 +698 +149.15% 13,490,200
2013 365 484 364 468 +105 +28.93% 3,179,600
2012 338 379 321 363 +24 +7.08% 1,709,400
2011 332 366 294 339 +8 +2.42% 2,061,300
2010 336 366 291 331 -9 -2.65% 2,374,600
2009 242 405 208 340 +100 +41.67% 3,418,300
2008 350 350 187 240 -110 -31.43% 2,530,900
2007 420 449 339 350 -83 -19.17% 3,904,500
2006 517 526 384 433 -82 -15.92% 5,525,900
2005 630 649 501 515 -115 -18.25% 7,183,800