BP Castrol K.K.(5015) Historical

52 Week High Mar 6, 2026

1,020 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Mar 6, 2026

1,020 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	1,005	995	1,002	+1	+0.10%	20,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,002	1,009	1,000	1,001	-8	-0.79%	15,800
Mar 11, 2026	1,010	1,015	1,008	1,009	0	0.00%	25,500
Mar 10, 2026	1,006	1,011	1,006	1,009	+3	+0.30%	11,700
Mar 9, 2026	1,014	1,014	999	1,006	-10	-0.98%	24,100
Mar 6, 2026	1,000	1,020	1,000	1,016	+7	+0.69%	28,300
Mar 5, 2026	987	1,009	987	1,009	+26	+2.64%	25,000
Mar 4, 2026	996	996	976	983	-15	-1.50%	51,500
Mar 3, 2026	1,000	1,002	996	998	0	0.00%	17,000
Mar 2, 2026	1,001	1,003	997	998	-4	-0.40%	33,500
Feb 27, 2026	999	1,002	997	1,002	+4	+0.40%	19,300
Feb 26, 2026	998	1,001	998	998	0	0.00%	12,200
Feb 25, 2026	1,000	1,000	996	998	-1	-0.10%	13,300
Feb 24, 2026	1,000	1,000	996	999	+1	+0.10%	11,600
Feb 20, 2026	999	1,000	996	998	-1	-0.10%	10,900
Feb 19, 2026	1,005	1,005	997	999	-1	-0.10%	10,600
Feb 18, 2026	1,006	1,007	997	1,000	-4	-0.40%	28,200
Feb 17, 2026	978	1,007	975	1,004	+26	+2.66%	56,400
Feb 16, 2026	975	980	970	978	+10	+1.03%	26,600
Feb 13, 2026	974	975	967	968	-3	-0.31%	28,400
Feb 12, 2026	965	975	965	971	+11	+1.15%	43,300