kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
926
JPY
+2
(+0.22%)
Jan 29, 3:30 pm JST
6.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 924 927 922 926 +2 +0.22% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 925 929 924 924 -4 -0.43% 9,000
Jan 27, 2026 932 933 926 928 -4 -0.43% 7,900
Jan 26, 2026 932 935 930 932 -1 -0.11% 8,300
Jan 23, 2026 930 939 930 933 +3 +0.32% 8,500
Jan 22, 2026 931 932 925 930 +5 +0.54% 10,400
Jan 21, 2026 930 930 923 925 -8 -0.86% 20,600
Jan 20, 2026 935 935 931 933 +2 +0.21% 5,600
Jan 19, 2026 939 939 931 931 -11 -1.17% 9,700
Jan 16, 2026 938 942 936 942 0 0.00% 12,700
Jan 15, 2026 930 945 923 942 +15 +1.62% 41,800
Jan 14, 2026 918 930 918 927 +9 +0.98% 26,900
Jan 13, 2026 920 922 916 918 -2 -0.22% 33,100
Jan 9, 2026 919 924 915 920 -2 -0.22% 27,900
Jan 8, 2026 927 928 920 922 -6 -0.65% 18,000
Jan 7, 2026 916 928 916 928 +8 +0.87% 18,000
Jan 6, 2026 927 927 917 920 -4 -0.43% 32,000
Jan 5, 2026 925 929 920 924 -1 -0.11% 18,300
Dec 30, 2025 917 925 915 925 +6 +0.65% 15,400
Dec 29, 2025 902 920 901 919 -27 -2.85% 54,100
Dec 26, 2025 958 965 945 946 -16 -1.66% 58,700