Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 836 | 839 | 835 | 837 | -1 | -0.12% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 834 | 847 | 832 | 838 | +6 | +0.72% | 23,400 |
May 8, 2025 | 839 | 878 | 831 | 832 | -5 | -0.60% | 106,500 |
May 7, 2025 | 836 | 841 | 835 | 837 | +1 | +0.12% | 22,900 |
May 2, 2025 | 835 | 836 | 834 | 836 | 0 | 0.00% | 15,500 |
May 1, 2025 | 835 | 838 | 832 | 836 | +1 | +0.12% | 16,900 |
Apr 30, 2025 | 837 | 837 | 830 | 835 | +3 | +0.36% | 16,500 |
Apr 28, 2025 | 837 | 837 | 832 | 832 | 0 | 0.00% | 7,000 |
Apr 25, 2025 | 834 | 835 | 830 | 832 | -2 | -0.24% | 10,600 |
Apr 24, 2025 | 831 | 834 | 831 | 834 | +1 | +0.12% | 7,600 |
Apr 23, 2025 | 836 | 836 | 832 | 833 | -1 | -0.12% | 28,300 |
Apr 22, 2025 | 825 | 838 | 825 | 834 | +4 | +0.48% | 11,800 |
Apr 21, 2025 | 827 | 830 | 826 | 830 | +6 | +0.73% | 8,200 |
Apr 18, 2025 | 819 | 826 | 816 | 824 | +5 | +0.61% | 30,600 |
Apr 17, 2025 | 818 | 820 | 813 | 819 | +4 | +0.49% | 22,400 |
Apr 16, 2025 | 819 | 819 | 811 | 815 | -2 | -0.24% | 18,200 |
Apr 15, 2025 | 820 | 820 | 814 | 817 | 0 | 0.00% | 13,800 |
Apr 14, 2025 | 820 | 820 | 812 | 817 | -4 | -0.49% | 31,100 |
Apr 11, 2025 | 824 | 824 | 801 | 821 | +6 | +0.74% | 17,600 |
Apr 10, 2025 | 817 | 822 | 807 | 815 | +16 | +2.00% | 17,900 |
Apr 9, 2025 | 809 | 809 | 785 | 799 | -10 | -1.24% | 39,700 |