Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 924 | 927 | 922 | 926 | +2 | +0.22% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 925 | 929 | 924 | 924 | -4 | -0.43% | 9,000 |
| Jan 27, 2026 | 932 | 933 | 926 | 928 | -4 | -0.43% | 7,900 |
| Jan 26, 2026 | 932 | 935 | 930 | 932 | -1 | -0.11% | 8,300 |
| Jan 23, 2026 | 930 | 939 | 930 | 933 | +3 | +0.32% | 8,500 |
| Jan 22, 2026 | 931 | 932 | 925 | 930 | +5 | +0.54% | 10,400 |
| Jan 21, 2026 | 930 | 930 | 923 | 925 | -8 | -0.86% | 20,600 |
| Jan 20, 2026 | 935 | 935 | 931 | 933 | +2 | +0.21% | 5,600 |
| Jan 19, 2026 | 939 | 939 | 931 | 931 | -11 | -1.17% | 9,700 |
| Jan 16, 2026 | 938 | 942 | 936 | 942 | 0 | 0.00% | 12,700 |
| Jan 15, 2026 | 930 | 945 | 923 | 942 | +15 | +1.62% | 41,800 |
| Jan 14, 2026 | 918 | 930 | 918 | 927 | +9 | +0.98% | 26,900 |
| Jan 13, 2026 | 920 | 922 | 916 | 918 | -2 | -0.22% | 33,100 |
| Jan 9, 2026 | 919 | 924 | 915 | 920 | -2 | -0.22% | 27,900 |
| Jan 8, 2026 | 927 | 928 | 920 | 922 | -6 | -0.65% | 18,000 |
| Jan 7, 2026 | 916 | 928 | 916 | 928 | +8 | +0.87% | 18,000 |
| Jan 6, 2026 | 927 | 927 | 917 | 920 | -4 | -0.43% | 32,000 |
| Jan 5, 2026 | 925 | 929 | 920 | 924 | -1 | -0.11% | 18,300 |
| Dec 30, 2025 | 917 | 925 | 915 | 925 | +6 | +0.65% | 15,400 |
| Dec 29, 2025 | 902 | 920 | 901 | 919 | -27 | -2.85% | 54,100 |
| Dec 26, 2025 | 958 | 965 | 945 | 946 | -16 | -1.66% | 58,700 |