kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
959
JPY
-5
(-0.52%)
Dec 5, 3:30 pm JST
6.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
961
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 964 964 959 959 -5 -0.52% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 961 964 960 964 +1 +0.10% 9,200
Dec 3, 2025 966 966 963 963 -2 -0.21% 8,600
Dec 2, 2025 965 965 964 965 0 0.00% 12,900
Dec 1, 2025 964 965 962 965 +2 +0.21% 17,600
Nov 28, 2025 960 964 960 963 +4 +0.42% 10,500
Nov 27, 2025 957 960 956 959 +2 +0.21% 13,300
Nov 26, 2025 959 959 955 957 +3 +0.31% 9,000
Nov 25, 2025 956 956 949 954 -1 -0.10% 8,700
Nov 21, 2025 952 955 951 955 +3 +0.32% 7,500
Nov 20, 2025 952 954 946 952 +2 +0.21% 8,800
Nov 19, 2025 941 950 937 950 +8 +0.85% 9,000
Nov 18, 2025 956 956 942 942 -14 -1.46% 14,700
Nov 17, 2025 950 956 948 956 +6 +0.63% 26,100
Nov 14, 2025 948 951 945 950 +2 +0.21% 19,000
Nov 13, 2025 940 948 934 948 +10 +1.07% 30,900
Nov 12, 2025 929 938 929 938 +9 +0.97% 10,400
Nov 11, 2025 928 932 928 929 +1 +0.11% 7,300
Nov 10, 2025 930 930 923 928 +4 +0.43% 5,900
Nov 7, 2025 929 935 923 924 -7 -0.75% 8,200
Nov 6, 2025 930 943 920 931 +9 +0.98% 28,000