Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 953 | 958 | 953 | 956 | +1 | +0.10% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 955 | 957 | 952 | 955 | 0 | 0.00% | 19,000 |
| Dec 11, 2025 | 961 | 961 | 955 | 955 | -4 | -0.42% | 5,000 |
| Dec 10, 2025 | 953 | 959 | 953 | 959 | +4 | +0.42% | 8,400 |
| Dec 9, 2025 | 954 | 957 | 953 | 955 | -2 | -0.21% | 5,800 |
| Dec 8, 2025 | 959 | 960 | 952 | 957 | -2 | -0.21% | 17,000 |
| Dec 5, 2025 | 964 | 964 | 959 | 959 | -5 | -0.52% | 15,500 |
| Dec 4, 2025 | 961 | 964 | 960 | 964 | +1 | +0.10% | 9,200 |
| Dec 3, 2025 | 966 | 966 | 963 | 963 | -2 | -0.21% | 8,600 |
| Dec 2, 2025 | 965 | 965 | 964 | 965 | 0 | 0.00% | 12,900 |
| Dec 1, 2025 | 964 | 965 | 962 | 965 | +2 | +0.21% | 17,600 |
| Nov 28, 2025 | 960 | 964 | 960 | 963 | +4 | +0.42% | 10,500 |
| Nov 27, 2025 | 957 | 960 | 956 | 959 | +2 | +0.21% | 13,300 |
| Nov 26, 2025 | 959 | 959 | 955 | 957 | +3 | +0.31% | 9,000 |
| Nov 25, 2025 | 956 | 956 | 949 | 954 | -1 | -0.10% | 8,700 |
| Nov 21, 2025 | 952 | 955 | 951 | 955 | +3 | +0.32% | 7,500 |
| Nov 20, 2025 | 952 | 954 | 946 | 952 | +2 | +0.21% | 8,800 |
| Nov 19, 2025 | 941 | 950 | 937 | 950 | +8 | +0.85% | 9,000 |
| Nov 18, 2025 | 956 | 956 | 942 | 942 | -14 | -1.46% | 14,700 |
| Nov 17, 2025 | 950 | 956 | 948 | 956 | +6 | +0.63% | 26,100 |
| Nov 14, 2025 | 948 | 951 | 945 | 950 | +2 | +0.21% | 19,000 |