Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 891 | 888 | 888 | -3 | -0.34% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 888 | 891 | 888 | 891 | +3 | +0.34% | 11,400 |
Dec 19, 2024 | 887 | 891 | 887 | 888 | -3 | -0.34% | 16,000 |
Dec 18, 2024 | 889 | 891 | 887 | 891 | +3 | +0.34% | 12,800 |
Dec 17, 2024 | 892 | 892 | 888 | 888 | -4 | -0.45% | 8,500 |
Dec 16, 2024 | 890 | 892 | 888 | 892 | -1 | -0.11% | 8,100 |
Dec 13, 2024 | 892 | 894 | 888 | 893 | -1 | -0.11% | 17,900 |
Dec 12, 2024 | 896 | 896 | 891 | 894 | +2 | +0.22% | 8,500 |
Dec 11, 2024 | 898 | 898 | 892 | 892 | -5 | -0.56% | 12,700 |
Dec 10, 2024 | 894 | 897 | 893 | 897 | +3 | +0.34% | 12,200 |
Dec 9, 2024 | 889 | 895 | 886 | 894 | +5 | +0.56% | 25,000 |
Dec 6, 2024 | 885 | 889 | 884 | 889 | +4 | +0.45% | 18,500 |
Dec 5, 2024 | 883 | 885 | 882 | 885 | 0 | 0.00% | 6,700 |
Dec 4, 2024 | 885 | 888 | 882 | 885 | -2 | -0.23% | 11,500 |
Dec 3, 2024 | 886 | 887 | 881 | 887 | +5 | +0.57% | 13,400 |
Dec 2, 2024 | 887 | 888 | 882 | 882 | 0 | 0.00% | 11,000 |
Nov 29, 2024 | 881 | 887 | 881 | 882 | +1 | +0.11% | 9,300 |
Nov 28, 2024 | 882 | 887 | 881 | 881 | -1 | -0.11% | 12,500 |
Nov 27, 2024 | 889 | 889 | 881 | 882 | -7 | -0.79% | 13,200 |
Nov 26, 2024 | 883 | 889 | 882 | 889 | +3 | +0.34% | 17,000 |
Nov 25, 2024 | 888 | 888 | 883 | 886 | -2 | -0.23% | 17,700 |