About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
837
JPY
-1
(-0.12%)
May 12, 2:30 pm JST
5.73
USD
May 12, 1:30 am EDT
Result
PTS
outside of trading hours
837
May 12, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,003 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High May 8, 2025
878 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 836 839 835 837 -1 -0.12% 26,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 834 847 832 838 +6 +0.72% 23,400
May 8, 2025 839 878 831 832 -5 -0.60% 106,500
May 7, 2025 836 841 835 837 +1 +0.12% 22,900
May 2, 2025 835 836 834 836 0 0.00% 15,500
May 1, 2025 835 838 832 836 +1 +0.12% 16,900
Apr 30, 2025 837 837 830 835 +3 +0.36% 16,500
Apr 28, 2025 837 837 832 832 0 0.00% 7,000
Apr 25, 2025 834 835 830 832 -2 -0.24% 10,600
Apr 24, 2025 831 834 831 834 +1 +0.12% 7,600
Apr 23, 2025 836 836 832 833 -1 -0.12% 28,300
Apr 22, 2025 825 838 825 834 +4 +0.48% 11,800
Apr 21, 2025 827 830 826 830 +6 +0.73% 8,200
Apr 18, 2025 819 826 816 824 +5 +0.61% 30,600
Apr 17, 2025 818 820 813 819 +4 +0.49% 22,400
Apr 16, 2025 819 819 811 815 -2 -0.24% 18,200
Apr 15, 2025 820 820 814 817 0 0.00% 13,800
Apr 14, 2025 820 820 812 817 -4 -0.49% 31,100
Apr 11, 2025 824 824 801 821 +6 +0.74% 17,600
Apr 10, 2025 817 822 807 815 +16 +2.00% 17,900
Apr 9, 2025 809 809 785 799 -10 -1.24% 39,700