BP Castrol K.K.(5015) Historical

52 Week High Mar 30, 2026

1,030 JPY

52 Week Low May 16, 2025

825 JPY

Yearly High Mar 30, 2026

1,030 JPY

Yearly Low Jan 9, 2026

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,004	1,000	1,001	+1	+0.10%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,000	1,004	1,000	1,000	0	0.00%	2,900
Apr 27, 2026	996	1,006	996	1,000	+4	+0.40%	9,400
Apr 24, 2026	996	999	995	996	0	0.00%	6,800
Apr 23, 2026	1,000	1,000	996	996	-4	-0.40%	7,000
Apr 22, 2026	1,006	1,006	997	1,000	+2	+0.20%	4,000
Apr 21, 2026	1,003	1,004	998	998	-5	-0.50%	13,100
Apr 20, 2026	1,003	1,010	1,001	1,003	-5	-0.50%	7,000
Apr 17, 2026	1,003	1,010	1,000	1,008	+8	+0.80%	8,000
Apr 16, 2026	1,007	1,008	999	1,000	-7	-0.70%	12,300
Apr 15, 2026	1,004	1,008	1,001	1,007	+2	+0.20%	6,900
Apr 14, 2026	1,005	1,005	998	1,005	+5	+0.50%	9,900
Apr 13, 2026	1,003	1,007	1,000	1,000	-2	-0.20%	11,300
Apr 10, 2026	1,014	1,014	1,002	1,002	-11	-1.09%	11,100
Apr 9, 2026	1,009	1,015	1,007	1,013	+5	+0.50%	11,000
Apr 8, 2026	1,015	1,020	1,004	1,008	-2	-0.20%	28,100
Apr 7, 2026	1,001	1,012	1,001	1,010	+9	+0.90%	3,800
Apr 6, 2026	1,002	1,014	1,001	1,001	+3	+0.30%	14,000
Apr 3, 2026	1,002	1,008	995	998	-4	-0.40%	15,500
Apr 2, 2026	1,001	1,010	1,001	1,002	-4	-0.40%	14,400
Apr 1, 2026	1,001	1,016	1,001	1,006	+6	+0.60%	10,000