About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
888
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,069 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Apr 8, 2024
1,069 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 891 891 888 888 -3 -0.34% 49,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 890 892 887 891 -2 -0.22% 56,800
Dec 13, 2024 889 898 886 893 +4 +0.45% 76,300
Dec 6, 2024 887 889 881 889 +7 +0.79% 61,100
Nov 29, 2024 888 889 881 882 -6 -0.68% 69,700
Nov 22, 2024 883 894 880 888 +5 +0.57% 60,100
Nov 15, 2024 879 887 878 883 +4 +0.46% 76,200
Nov 8, 2024 875 881 863 879 +13 +1.50% 100,000
Nov 1, 2024 853 874 853 866 +6 +0.70% 174,600
Oct 25, 2024 875 875 854 860 -11 -1.26% 118,900
Oct 18, 2024 884 884 867 871 -9 -1.02% 71,900
Oct 11, 2024 905 915 878 880 -28 -3.08% 86,900
Oct 4, 2024 884 910 871 908 +20 +2.25% 88,700
Sep 27, 2024 880 895 872 888 +14 +1.60% 52,500
Sep 20, 2024 869 879 860 874 +12 +1.39% 34,900
Sep 13, 2024 877 881 852 862 -21 -2.38% 70,800
Sep 6, 2024 890 894 877 883 -16 -1.78% 74,800
Aug 30, 2024 899 905 895 899 +1 +0.11% 24,800
Aug 23, 2024 896 903 888 898 +2 +0.22% 32,600
Aug 16, 2024 890 923 879 896 +5 +0.56% 117,300
Aug 9, 2024 877 910 800 891 -9 -1.00% 142,600