BP Castrol K.K.(5015) Historical

52 Week High Mar 6, 2026

1,020 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Mar 6, 2026

1,020 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	1,005	995	1,002	+1	+0.10%	20,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,014	1,015	995	1,002	-14	-1.38%	97,100
Mar 6, 2026	1,001	1,020	976	1,016	+14	+1.40%	155,300
Feb 27, 2026	1,000	1,002	996	1,002	+4	+0.40%	56,400
Feb 20, 2026	975	1,007	970	998	+30	+3.10%	132,700
Feb 13, 2026	956	975	942	968	+25	+2.65%	186,800
Feb 6, 2026	926	953	926	943	+18	+1.95%	97,100
Jan 30, 2026	932	942	922	925	-8	-0.86%	55,100
Jan 23, 2026	939	939	923	933	-9	-0.96%	54,800
Jan 16, 2026	920	945	916	942	+22	+2.39%	114,500
Jan 9, 2026	925	929	915	920	-5	-0.54%	114,200
Dec 30, 2025	902	925	901	925	-21	-2.22%	69,500
Dec 26, 2025	958	965	945	946	-10	-1.05%	144,900
Dec 19, 2025	953	965	951	956	+1	+0.10%	61,900
Dec 12, 2025	959	961	952	955	-4	-0.42%	55,200
Dec 5, 2025	964	966	959	959	-4	-0.42%	63,800
Nov 28, 2025	956	964	949	963	+8	+0.84%	41,500
Nov 21, 2025	950	956	937	955	+5	+0.53%	66,100
Nov 14, 2025	930	951	923	950	+26	+2.81%	73,500
Nov 7, 2025	935	943	918	924	-6	-0.65%	75,000
Oct 31, 2025	943	945	919	930	-9	-0.96%	74,000