kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
847
JPY
+1
(+0.12%)
Aug 6, 9:43 am JST
5.74
USD
Aug 5, 8:43 pm EDT
Result
PTS
outside of trading hours
847
Aug 6, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
923 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Jun 26, 2025
884 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 844 848 841 847 +2 +0.24% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 838 848 835 845 +7 +0.84% 54,000
Jul 25, 2025 835 839 831 838 +3 +0.36% 47,400
Jul 18, 2025 840 844 835 835 -5 -0.60% 27,300
Jul 11, 2025 833 842 833 840 +7 +0.84% 35,100
Jul 4, 2025 845 845 830 833 -4 -0.48% 67,600
Jun 27, 2025 870 884 833 837 -33 -3.79% 154,800
Jun 20, 2025 854 877 854 870 +12 +1.40% 90,700
Jun 13, 2025 857 864 854 858 0 0.00% 41,600
Jun 6, 2025 840 858 840 858 +17 +2.02% 41,000
May 30, 2025 834 845 834 841 +7 +0.84% 64,200
May 23, 2025 834 838 831 834 0 0.00% 44,500
May 16, 2025 836 841 825 834 -4 -0.48% 121,200
May 9, 2025 836 878 831 838 +2 +0.24% 152,800
May 2, 2025 837 838 830 836 +4 +0.48% 55,900
Apr 25, 2025 827 838 825 832 +8 +0.97% 66,500
Apr 18, 2025 820 826 811 824 +3 +0.37% 116,100
Apr 11, 2025 821 825 709 821 -14 -1.68% 275,000
Apr 4, 2025 872 874 832 835 -37 -4.24% 108,300
Mar 28, 2025 865 875 863 872 +8 +0.93% 72,500
Mar 21, 2025 856 864 845 864 +12 +1.41% 49,100
1 2 3 4 5
...
15