kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
926
JPY
+2
(+0.22%)
Jan 29, 3:30 pm JST
6.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 932 935 922 926 -7 -0.75% 39,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 939 939 923 933 -9 -0.96% 54,800
Jan 16, 2026 920 945 916 942 +22 +2.39% 114,500
Jan 9, 2026 925 929 915 920 -5 -0.54% 114,200
Dec 30, 2025 902 925 901 925 -21 -2.22% 69,500
Dec 26, 2025 958 965 945 946 -10 -1.05% 144,900
Dec 19, 2025 953 965 951 956 +1 +0.10% 61,900
Dec 12, 2025 959 961 952 955 -4 -0.42% 55,200
Dec 5, 2025 964 966 959 959 -4 -0.42% 63,800
Nov 28, 2025 956 964 949 963 +8 +0.84% 41,500
Nov 21, 2025 950 956 937 955 +5 +0.53% 66,100
Nov 14, 2025 930 951 923 950 +26 +2.81% 73,500
Nov 7, 2025 935 943 918 924 -6 -0.65% 75,000
Oct 31, 2025 943 945 919 930 -9 -0.96% 74,000
Oct 24, 2025 918 946 916 939 +25 +2.74% 97,400
Oct 17, 2025 901 920 899 914 +7 +0.77% 47,300
Oct 10, 2025 899 914 892 907 +16 +1.80% 73,100
Oct 3, 2025 890 902 888 891 +2 +0.22% 102,700
Sep 26, 2025 880 889 878 889 +9 +1.02% 49,600
Sep 19, 2025 880 883 875 880 -2 -0.23% 33,600
Sep 12, 2025 880 884 875 882 +2 +0.23% 51,600