Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 964 | 966 | 959 | 959 | -4 | -0.42% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 956 | 964 | 949 | 963 | +8 | +0.84% | 41,500 |
| Nov 21, 2025 | 950 | 956 | 937 | 955 | +5 | +0.53% | 66,100 |
| Nov 14, 2025 | 930 | 951 | 923 | 950 | +26 | +2.81% | 73,500 |
| Nov 7, 2025 | 935 | 943 | 918 | 924 | -6 | -0.65% | 75,000 |
| Oct 31, 2025 | 943 | 945 | 919 | 930 | -9 | -0.96% | 74,000 |
| Oct 24, 2025 | 918 | 946 | 916 | 939 | +25 | +2.74% | 97,400 |
| Oct 17, 2025 | 901 | 920 | 899 | 914 | +7 | +0.77% | 47,300 |
| Oct 10, 2025 | 899 | 914 | 892 | 907 | +16 | +1.80% | 73,100 |
| Oct 3, 2025 | 890 | 902 | 888 | 891 | +2 | +0.22% | 102,700 |
| Sep 26, 2025 | 880 | 889 | 878 | 889 | +9 | +1.02% | 49,600 |
| Sep 19, 2025 | 880 | 883 | 875 | 880 | -2 | -0.23% | 33,600 |
| Sep 12, 2025 | 880 | 884 | 875 | 882 | +2 | +0.23% | 51,600 |
| Sep 5, 2025 | 869 | 880 | 866 | 880 | +11 | +1.27% | 82,600 |
| Aug 29, 2025 | 878 | 878 | 869 | 869 | -6 | -0.69% | 50,400 |
| Aug 22, 2025 | 863 | 875 | 861 | 875 | +14 | +1.63% | 70,500 |
| Aug 15, 2025 | 853 | 864 | 852 | 861 | +9 | +1.06% | 64,800 |
| Aug 8, 2025 | 844 | 858 | 841 | 852 | +7 | +0.83% | 67,000 |
| Aug 1, 2025 | 838 | 848 | 835 | 845 | +7 | +0.84% | 54,000 |
| Jul 25, 2025 | 835 | 839 | 831 | 838 | +3 | +0.36% | 47,400 |
| Jul 18, 2025 | 840 | 844 | 835 | 835 | -5 | -0.60% | 27,300 |