BP Castrol K.K.(5015) Historical

52 Week High Mar 30, 2026

1,030 JPY

52 Week Low May 16, 2025

825 JPY

Yearly High Mar 30, 2026

1,030 JPY

Yearly Low Jan 9, 2026

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	996	1,006	996	997	+1	+0.10%	16,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,003	1,010	995	996	-12	-1.19%	37,900
Apr 17, 2026	1,003	1,010	998	1,008	+6	+0.60%	48,400
Apr 10, 2026	1,002	1,020	1,001	1,002	+4	+0.40%	68,000
Apr 3, 2026	987	1,030	987	998	+6	+0.60%	139,700
Mar 27, 2026	995	1,008	981	992	-5	-0.50%	107,000
Mar 19, 2026	1,002	1,008	993	997	-5	-0.50%	42,500
Mar 13, 2026	1,014	1,015	995	1,002	-14	-1.38%	97,100
Mar 6, 2026	1,001	1,020	976	1,016	+14	+1.40%	155,300
Feb 27, 2026	1,000	1,002	996	1,002	+4	+0.40%	56,400
Feb 20, 2026	975	1,007	970	998	+30	+3.10%	132,700
Feb 13, 2026	956	975	942	968	+25	+2.65%	186,800
Feb 6, 2026	926	953	926	943	+18	+1.95%	97,100
Jan 30, 2026	932	942	922	925	-8	-0.86%	55,100
Jan 23, 2026	939	939	923	933	-9	-0.96%	54,800
Jan 16, 2026	920	945	916	942	+22	+2.39%	114,500
Jan 9, 2026	925	929	915	920	-5	-0.54%	114,200
Dec 30, 2025	902	925	901	925	-21	-2.22%	69,500
Dec 26, 2025	958	965	945	946	-10	-1.05%	144,900
Dec 19, 2025	953	965	951	956	+1	+0.10%	61,900
Dec 12, 2025	959	961	952	955	-4	-0.42%	55,200