Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 891 | 888 | 888 | -3 | -0.34% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 890 | 892 | 887 | 891 | -2 | -0.22% | 56,800 |
Dec 13, 2024 | 889 | 898 | 886 | 893 | +4 | +0.45% | 76,300 |
Dec 6, 2024 | 887 | 889 | 881 | 889 | +7 | +0.79% | 61,100 |
Nov 29, 2024 | 888 | 889 | 881 | 882 | -6 | -0.68% | 69,700 |
Nov 22, 2024 | 883 | 894 | 880 | 888 | +5 | +0.57% | 60,100 |
Nov 15, 2024 | 879 | 887 | 878 | 883 | +4 | +0.46% | 76,200 |
Nov 8, 2024 | 875 | 881 | 863 | 879 | +13 | +1.50% | 100,000 |
Nov 1, 2024 | 853 | 874 | 853 | 866 | +6 | +0.70% | 174,600 |
Oct 25, 2024 | 875 | 875 | 854 | 860 | -11 | -1.26% | 118,900 |
Oct 18, 2024 | 884 | 884 | 867 | 871 | -9 | -1.02% | 71,900 |
Oct 11, 2024 | 905 | 915 | 878 | 880 | -28 | -3.08% | 86,900 |
Oct 4, 2024 | 884 | 910 | 871 | 908 | +20 | +2.25% | 88,700 |
Sep 27, 2024 | 880 | 895 | 872 | 888 | +14 | +1.60% | 52,500 |
Sep 20, 2024 | 869 | 879 | 860 | 874 | +12 | +1.39% | 34,900 |
Sep 13, 2024 | 877 | 881 | 852 | 862 | -21 | -2.38% | 70,800 |
Sep 6, 2024 | 890 | 894 | 877 | 883 | -16 | -1.78% | 74,800 |
Aug 30, 2024 | 899 | 905 | 895 | 899 | +1 | +0.11% | 24,800 |
Aug 23, 2024 | 896 | 903 | 888 | 898 | +2 | +0.22% | 32,600 |
Aug 16, 2024 | 890 | 923 | 879 | 896 | +5 | +0.56% | 117,300 |
Aug 9, 2024 | 877 | 910 | 800 | 891 | -9 | -1.00% | 142,600 |