kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
959
JPY
-5
(-0.52%)
Dec 5, 3:30 pm JST
6.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
961
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 964 966 959 959 -4 -0.42% 63,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 956 964 949 963 +8 +0.84% 41,500
Nov 21, 2025 950 956 937 955 +5 +0.53% 66,100
Nov 14, 2025 930 951 923 950 +26 +2.81% 73,500
Nov 7, 2025 935 943 918 924 -6 -0.65% 75,000
Oct 31, 2025 943 945 919 930 -9 -0.96% 74,000
Oct 24, 2025 918 946 916 939 +25 +2.74% 97,400
Oct 17, 2025 901 920 899 914 +7 +0.77% 47,300
Oct 10, 2025 899 914 892 907 +16 +1.80% 73,100
Oct 3, 2025 890 902 888 891 +2 +0.22% 102,700
Sep 26, 2025 880 889 878 889 +9 +1.02% 49,600
Sep 19, 2025 880 883 875 880 -2 -0.23% 33,600
Sep 12, 2025 880 884 875 882 +2 +0.23% 51,600
Sep 5, 2025 869 880 866 880 +11 +1.27% 82,600
Aug 29, 2025 878 878 869 869 -6 -0.69% 50,400
Aug 22, 2025 863 875 861 875 +14 +1.63% 70,500
Aug 15, 2025 853 864 852 861 +9 +1.06% 64,800
Aug 8, 2025 844 858 841 852 +7 +0.83% 67,000
Aug 1, 2025 838 848 835 845 +7 +0.84% 54,000
Jul 25, 2025 835 839 831 838 +3 +0.36% 47,400
Jul 18, 2025 840 844 835 835 -5 -0.60% 27,300