About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
888
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,069 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Apr 8, 2024
1,069 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 887 898 881 888 +6 +0.68% 243,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 868 894 863 882 +16 +1.85% 329,700
Oct, 2024 880 915 853 866 -14 -1.59% 504,000
Sep, 2024 890 895 852 880 -19 -2.11% 246,300
Aug, 2024 932 941 800 899 -42 -4.46% 367,000
Jul, 2024 969 969 925 941 -21 -2.18% 316,800
Jun, 2024 987 993 955 962 -21 -2.14% 226,300
May, 2024 1,002 1,010 966 983 -15 -1.50% 319,300
Apr, 2024 1,007 1,069 969 998 +3 +0.30% 639,100
Mar, 2024 914 1,022 913 995 +79 +8.62% 821,500
Feb, 2024 872 930 863 916 +42 +4.81% 717,300
Jan, 2024 870 887 867 874 +5 +0.58% 508,000
Dec, 2023 894 902 857 869 -25 -2.80% 474,000
Nov, 2023 908 912 882 894 -6 -0.67% 268,700
Oct, 2023 929 929 881 900 -25 -2.70% 432,300
Sep, 2023 884 930 881 925 +42 +4.76% 388,200
Aug, 2023 870 895 863 883 +8 +0.91% 375,500
Jul, 2023 879 883 854 875 -4 -0.46% 471,700
Jun, 2023 870 898 869 879 +11 +1.27% 393,400
May, 2023 916 929 868 868 -40 -4.41% 340,500
Apr, 2023 920 924 885 908 -5 -0.55% 426,300