kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
1,001
JPY
+1
(+0.10%)
Apr 30, 9:18 am JST
6.25
USD
Apr 29, 8:18 pm EDT
Result
PTS
outside of trading hours
1,003.9
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
1,030 JPY
52 Week Low May 16, 2025
825 JPY
Yearly High Mar 30, 2026
1,030 JPY
Yearly Low Jan 9, 2026
915 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,001 1,020 995 1,001 +1 +0.10% 207,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,001 1,030 976 1,000 -2 -0.20% 501,700
Feb, 2026 926 1,007 926 1,002 +77 +8.32% 473,000
Jan, 2026 925 945 915 925 0 0.00% 338,600
Dec, 2025 964 966 901 925 -38 -3.95% 395,300
Nov, 2025 935 964 918 963 +33 +3.55% 256,100
Oct, 2025 902 946 888 930 +29 +3.22% 348,300
Sep, 2025 869 902 866 901 +32 +3.68% 263,600
Aug, 2025 842 878 841 869 +27 +3.21% 258,700
Jul, 2025 835 845 830 842 +9 +1.08% 209,200
Jun, 2025 840 884 833 833 -8 -0.95% 344,300
May, 2025 835 878 825 841 +6 +0.72% 415,100
Apr, 2025 867 868 709 835 -29 -3.36% 570,300
Mar, 2025 847 875 840 864 +20 +2.37% 216,400
Feb, 2025 835 864 830 844 +8 +0.96% 209,500
Jan, 2025 870 873 820 836 -34 -3.91% 516,400
Dec, 2024 887 900 861 870 -12 -1.36% 443,700
Nov, 2024 868 894 863 882 +16 +1.85% 329,700
Oct, 2024 880 915 853 866 -14 -1.59% 504,000
Sep, 2024 890 895 852 880 -19 -2.11% 246,300
Aug, 2024 932 941 800 899 -42 -4.46% 367,000