BP Castrol K.K.(5015) Historical

52 Week High Aug 15, 2024

923 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Jun 26, 2025

884 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	842	858	841	856	+14	+1.66%	59,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	835	845	830	842	+9	+1.08%	209,200
Jun, 2025	840	884	833	833	-8	-0.95%	344,300
May, 2025	835	878	825	841	+6	+0.72%	415,100
Apr, 2025	867	868	709	835	-29	-3.36%	570,300
Mar, 2025	847	875	840	864	+20	+2.37%	216,400
Feb, 2025	835	864	830	844	+8	+0.96%	209,500
Jan, 2025	870	873	820	836	-34	-3.91%	516,400
Dec, 2024	887	900	861	870	-12	-1.36%	443,700
Nov, 2024	868	894	863	882	+16	+1.85%	329,700
Oct, 2024	880	915	853	866	-14	-1.59%	504,000
Sep, 2024	890	895	852	880	-19	-2.11%	246,300
Aug, 2024	932	941	800	899	-42	-4.46%	367,000
Jul, 2024	969	969	925	941	-21	-2.18%	316,800
Jun, 2024	987	993	955	962	-21	-2.14%	226,300
May, 2024	1,002	1,010	966	983	-15	-1.50%	319,300
Apr, 2024	1,007	1,069	969	998	+3	+0.30%	639,100
Mar, 2024	914	1,022	913	995	+79	+8.62%	821,500
Feb, 2024	872	930	863	916	+42	+4.81%	717,300
Jan, 2024	870	887	867	874	+5	+0.58%	508,000
Dec, 2023	894	902	857	869	-25	-2.80%	474,000