kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
959
JPY
-5
(-0.52%)
Dec 5, 3:30 pm JST
6.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
961
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 964 966 959 959 -4 -0.42% 63,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 935 964 918 963 +33 +3.55% 256,100
Oct, 2025 902 946 888 930 +29 +3.22% 348,300
Sep, 2025 869 902 866 901 +32 +3.68% 263,600
Aug, 2025 842 878 841 869 +27 +3.21% 258,700
Jul, 2025 835 845 830 842 +9 +1.08% 209,200
Jun, 2025 840 884 833 833 -8 -0.95% 344,300
May, 2025 835 878 825 841 +6 +0.72% 415,100
Apr, 2025 867 868 709 835 -29 -3.36% 570,300
Mar, 2025 847 875 840 864 +20 +2.37% 216,400
Feb, 2025 835 864 830 844 +8 +0.96% 209,500
Jan, 2025 870 873 820 836 -34 -3.91% 516,400
Dec, 2024 887 900 861 870 -12 -1.36% 443,700
Nov, 2024 868 894 863 882 +16 +1.85% 329,700
Oct, 2024 880 915 853 866 -14 -1.59% 504,000
Sep, 2024 890 895 852 880 -19 -2.11% 246,300
Aug, 2024 932 941 800 899 -42 -4.46% 367,000
Jul, 2024 969 969 925 941 -21 -2.18% 316,800
Jun, 2024 987 993 955 962 -21 -2.14% 226,300
May, 2024 1,002 1,010 966 983 -15 -1.50% 319,300
Apr, 2024 1,007 1,069 969 998 +3 +0.30% 639,100