Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 887 | 898 | 881 | 888 | +6 | +0.68% | 243,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 868 | 894 | 863 | 882 | +16 | +1.85% | 329,700 |
Oct, 2024 | 880 | 915 | 853 | 866 | -14 | -1.59% | 504,000 |
Sep, 2024 | 890 | 895 | 852 | 880 | -19 | -2.11% | 246,300 |
Aug, 2024 | 932 | 941 | 800 | 899 | -42 | -4.46% | 367,000 |
Jul, 2024 | 969 | 969 | 925 | 941 | -21 | -2.18% | 316,800 |
Jun, 2024 | 987 | 993 | 955 | 962 | -21 | -2.14% | 226,300 |
May, 2024 | 1,002 | 1,010 | 966 | 983 | -15 | -1.50% | 319,300 |
Apr, 2024 | 1,007 | 1,069 | 969 | 998 | +3 | +0.30% | 639,100 |
Mar, 2024 | 914 | 1,022 | 913 | 995 | +79 | +8.62% | 821,500 |
Feb, 2024 | 872 | 930 | 863 | 916 | +42 | +4.81% | 717,300 |
Jan, 2024 | 870 | 887 | 867 | 874 | +5 | +0.58% | 508,000 |
Dec, 2023 | 894 | 902 | 857 | 869 | -25 | -2.80% | 474,000 |
Nov, 2023 | 908 | 912 | 882 | 894 | -6 | -0.67% | 268,700 |
Oct, 2023 | 929 | 929 | 881 | 900 | -25 | -2.70% | 432,300 |
Sep, 2023 | 884 | 930 | 881 | 925 | +42 | +4.76% | 388,200 |
Aug, 2023 | 870 | 895 | 863 | 883 | +8 | +0.91% | 375,500 |
Jul, 2023 | 879 | 883 | 854 | 875 | -4 | -0.46% | 471,700 |
Jun, 2023 | 870 | 898 | 869 | 879 | +11 | +1.27% | 393,400 |
May, 2023 | 916 | 929 | 868 | 868 | -40 | -4.41% | 340,500 |
Apr, 2023 | 920 | 924 | 885 | 908 | -5 | -0.55% | 426,300 |