Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 891 | 888 | 888 | -3 | -0.34% | 24,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 891 | -0.22% | 889 | 56,800 | ー | ー | ー |
Dec 13, 2024 | 893 | +0.45% | 892 | 76,300 | 0 | 35,500 | ー |
Dec 6, 2024 | 889 | +0.79% | 885 | 61,100 | 0 | 37,900 | ー |
Nov 29, 2024 | 882 | -0.68% | 885 | 69,700 | 0 | 43,500 | ー |
Nov 22, 2024 | 888 | +0.57% | 885 | 60,100 | 0 | 45,000 | ー |
Nov 15, 2024 | 883 | +0.46% | 882 | 76,200 | 0 | 45,700 | ー |
Nov 8, 2024 | 879 | +1.50% | 873 | 100,000 | 0 | 46,900 | ー |
Nov 1, 2024 | 866 | +0.70% | 865 | 174,600 | 0 | 47,600 | ー |
Oct 25, 2024 | 860 | -1.26% | 863 | 118,900 | 0 | 43,400 | ー |
Oct 18, 2024 | 871 | -1.02% | 873 | 71,900 | 0 | 47,000 | ー |
Oct 11, 2024 | 880 | -3.08% | 894 | 86,900 | 100 | 46,300 | 463.00 |
Oct 4, 2024 | 908 | +2.25% | 894 | 88,700 | 0 | 45,600 | ー |
Sep 27, 2024 | 888 | +1.60% | 884 | 52,500 | 0 | 46,100 | ー |
Sep 20, 2024 | 874 | +1.39% | 869 | 34,900 | 0 | 50,000 | ー |
Sep 13, 2024 | 862 | -2.38% | 864 | 70,800 | 0 | 47,900 | ー |
Sep 6, 2024 | 883 | -1.78% | 887 | 74,800 | 0 | 48,100 | ー |
Aug 30, 2024 | 899 | +0.11% | 899 | 24,800 | 0 | 39,900 | ー |
Aug 23, 2024 | 898 | +0.22% | 896 | 32,600 | 100 | 39,000 | 390.00 |
Aug 16, 2024 | 896 | +0.56% | 898 | 117,300 | 100 | 39,500 | 395.00 |
Aug 9, 2024 | 891 | -1.00% | 858 | 142,600 | 0 | 33,400 | ー |