About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
834
JPY
-4
(-0.48%)
May 14, 3:02 pm JST
5.67
USD
May 14, 2:02 am EDT
Result
PTS
outside of trading hours
833.4
May 14, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
998 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High May 8, 2025
878 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 836 841 832 834 -4 -0.48% 85,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 838 +0.24% 842 152,800 0 44,600
May 2, 2025 836 +0.48% 834 55,900 0 49,500
Apr 25, 2025 832 +0.97% 832 66,500 0 48,700
Apr 18, 2025 824 +0.37% 817 116,100 0 46,100
Apr 11, 2025 821 -1.68% 790 275,000 0 36,900
Apr 4, 2025 835 -4.24% 853 108,300 0 27,100
Mar 28, 2025 872 +0.93% 869 72,500 0 32,900
Mar 21, 2025 864 +1.41% 855 49,100 0 33,300
Mar 14, 2025 852 +0.24% 852 40,300 0 35,800
Mar 7, 2025 850 +0.71% 845 35,400 0 42,700
Feb 28, 2025 844 -0.59% 842 24,000 0 44,500
Feb 21, 2025 849 -0.47% 846 42,100 0 46,900
Feb 14, 2025 853 +1.31% 851 90,300 0 43,500
Feb 7, 2025 842 +0.72% 835 53,100 0 44,500
Jan 31, 2025 836 -1.07% 830 240,200 0 43,000
Jan 24, 2025 845 +1.93% 843 74,200 0 37,200
Jan 17, 2025 829 -3.83% 842 130,200 0 36,200
Jan 10, 2025 862 -0.92% 865 71,800 0 28,500
Dec 30, 2024 870 -0.68% 874 21,000
Dec 27, 2024 876 -1.68% 887 228,500 0 30,200