Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 836 | 841 | 832 | 834 | -4 | -0.48% | 85,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 838 | +0.24% | 842 | 152,800 | 0 | 44,600 | ー |
May 2, 2025 | 836 | +0.48% | 834 | 55,900 | 0 | 49,500 | ー |
Apr 25, 2025 | 832 | +0.97% | 832 | 66,500 | 0 | 48,700 | ー |
Apr 18, 2025 | 824 | +0.37% | 817 | 116,100 | 0 | 46,100 | ー |
Apr 11, 2025 | 821 | -1.68% | 790 | 275,000 | 0 | 36,900 | ー |
Apr 4, 2025 | 835 | -4.24% | 853 | 108,300 | 0 | 27,100 | ー |
Mar 28, 2025 | 872 | +0.93% | 869 | 72,500 | 0 | 32,900 | ー |
Mar 21, 2025 | 864 | +1.41% | 855 | 49,100 | 0 | 33,300 | ー |
Mar 14, 2025 | 852 | +0.24% | 852 | 40,300 | 0 | 35,800 | ー |
Mar 7, 2025 | 850 | +0.71% | 845 | 35,400 | 0 | 42,700 | ー |
Feb 28, 2025 | 844 | -0.59% | 842 | 24,000 | 0 | 44,500 | ー |
Feb 21, 2025 | 849 | -0.47% | 846 | 42,100 | 0 | 46,900 | ー |
Feb 14, 2025 | 853 | +1.31% | 851 | 90,300 | 0 | 43,500 | ー |
Feb 7, 2025 | 842 | +0.72% | 835 | 53,100 | 0 | 44,500 | ー |
Jan 31, 2025 | 836 | -1.07% | 830 | 240,200 | 0 | 43,000 | ー |
Jan 24, 2025 | 845 | +1.93% | 843 | 74,200 | 0 | 37,200 | ー |
Jan 17, 2025 | 829 | -3.83% | 842 | 130,200 | 0 | 36,200 | ー |
Jan 10, 2025 | 862 | -0.92% | 865 | 71,800 | 0 | 28,500 | ー |
Dec 30, 2024 | 870 | -0.68% | 874 | 21,000 | ー | ー | ー |
Dec 27, 2024 | 876 | -1.68% | 887 | 228,500 | 0 | 30,200 | ー |