About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
888
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,069 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Apr 8, 2024
1,069 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 891 891 888 888 -3 -0.34% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 891 -0.22% 889 56,800
Dec 13, 2024 893 +0.45% 892 76,300 0 35,500
Dec 6, 2024 889 +0.79% 885 61,100 0 37,900
Nov 29, 2024 882 -0.68% 885 69,700 0 43,500
Nov 22, 2024 888 +0.57% 885 60,100 0 45,000
Nov 15, 2024 883 +0.46% 882 76,200 0 45,700
Nov 8, 2024 879 +1.50% 873 100,000 0 46,900
Nov 1, 2024 866 +0.70% 865 174,600 0 47,600
Oct 25, 2024 860 -1.26% 863 118,900 0 43,400
Oct 18, 2024 871 -1.02% 873 71,900 0 47,000
Oct 11, 2024 880 -3.08% 894 86,900 100 46,300 463.00
Oct 4, 2024 908 +2.25% 894 88,700 0 45,600
Sep 27, 2024 888 +1.60% 884 52,500 0 46,100
Sep 20, 2024 874 +1.39% 869 34,900 0 50,000
Sep 13, 2024 862 -2.38% 864 70,800 0 47,900
Sep 6, 2024 883 -1.78% 887 74,800 0 48,100
Aug 30, 2024 899 +0.11% 899 24,800 0 39,900
Aug 23, 2024 898 +0.22% 896 32,600 100 39,000 390.00
Aug 16, 2024 896 +0.56% 898 117,300 100 39,500 395.00
Aug 9, 2024 891 -1.00% 858 142,600 0 33,400