kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
959
JPY
-5
(-0.52%)
Dec 5, 3:30 pm JST
6.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
961
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 964 966 959 959 -4 -0.42% 63,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 963 +0.84% 957 41,500 0 47,800 ー
Nov 21, 2025 955 +0.53% 949 66,100 0 39,800 ー
Nov 14, 2025 950 +2.81% 939 73,500 100 38,800 388.00
Nov 7, 2025 924 -0.65% 928 75,000 100 37,000 370.00
Oct 31, 2025 930 -0.96% 933 74,000 100 33,700 337.00
Oct 24, 2025 939 +2.74% 929 97,400 0 39,000 ー
Oct 17, 2025 914 +0.77% 909 47,300 0 35,500 ー
Oct 10, 2025 907 +1.80% 902 73,100 0 35,700 ー
Oct 3, 2025 891 +0.22% 896 102,700 0 44,000 ー
Sep 26, 2025 889 +1.02% 885 49,600 100 42,400 424.00
Sep 19, 2025 880 -0.23% 879 33,600 0 39,400 ー
Sep 12, 2025 882 +0.23% 879 51,600 0 40,700 ー
Sep 5, 2025 880 +1.27% 871 82,600 0 40,300 ー
Aug 29, 2025 869 -0.69% 872 50,400 0 44,900 ー
Aug 22, 2025 875 +1.63% 867 70,500 0 40,700 ー
Aug 15, 2025 861 +1.06% 857 64,800 0 33,300 ー
Aug 8, 2025 852 +0.83% 849 67,000 0 29,800 ー
Aug 1, 2025 845 +0.84% 840 54,000 0 32,800 ー
Jul 25, 2025 838 +0.36% 834 47,400 0 36,700 ー
Jul 18, 2025 835 -0.60% 838 27,300 0 35,500 ー