BP Castrol K.K.(5015) Historical

52 Week High Mar 6, 2026

1,020 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Mar 6, 2026

1,020 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	1,005	995	1,002	+1	+0.10%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,002	-1.38%	1,005	97,100	ー	ー	ー
Mar 6, 2026	1,016	+1.40%	997	155,300	300	52,100	173.67
Feb 27, 2026	1,002	+0.40%	998	56,400	0	55,000	ー
Feb 20, 2026	998	+3.10%	991	132,700	0	56,700	ー
Feb 13, 2026	968	+2.65%	961	186,800	0	67,500	ー
Feb 6, 2026	943	+1.95%	940	97,100	0	50,200	ー
Jan 30, 2026	925	-0.86%	931	55,100	0	49,500	ー
Jan 23, 2026	933	-0.96%	929	54,800	0	47,900	ー
Jan 16, 2026	942	+2.39%	928	114,500	0	47,300	ー
Jan 9, 2026	920	-0.54%	921	114,200	0	47,100	ー
Dec 30, 2025	925	-2.22%	912	69,500	ー	ー	ー
Dec 26, 2025	946	-1.05%	958	144,900	0	45,900	ー
Dec 19, 2025	956	+0.10%	957	61,900	0	46,500	ー
Dec 12, 2025	955	-0.42%	955	55,200	0	46,000	ー
Dec 5, 2025	959	-0.42%	963	63,800	0	49,300	ー
Nov 28, 2025	963	+0.84%	957	41,500	0	47,800	ー
Nov 21, 2025	955	+0.53%	949	66,100	0	39,800	ー
Nov 14, 2025	950	+2.81%	939	73,500	100	38,800	388.00
Nov 7, 2025	924	-0.65%	928	75,000	100	37,000	370.00
Oct 31, 2025	930	-0.96%	933	74,000	100	33,700	337.00