BP Castrol K.K.(5015) Historical

52 Week High Dec 3, 2025

966 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Dec 3, 2025

966 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	932	935	922	926	-7	-0.75%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	933	-0.96%	929	54,800	0	47,900	ー
Jan 16, 2026	942	+2.39%	928	114,500	0	47,300	ー
Jan 9, 2026	920	-0.54%	921	114,200	0	47,100	ー
Dec 30, 2025	925	-2.22%	912	69,500	ー	ー	ー
Dec 26, 2025	946	-1.05%	958	144,900	0	45,900	ー
Dec 19, 2025	956	+0.10%	957	61,900	0	46,500	ー
Dec 12, 2025	955	-0.42%	955	55,200	0	46,000	ー
Dec 5, 2025	959	-0.42%	963	63,800	0	49,300	ー
Nov 28, 2025	963	+0.84%	957	41,500	0	47,800	ー
Nov 21, 2025	955	+0.53%	949	66,100	0	39,800	ー
Nov 14, 2025	950	+2.81%	939	73,500	100	38,800	388.00
Nov 7, 2025	924	-0.65%	928	75,000	100	37,000	370.00
Oct 31, 2025	930	-0.96%	933	74,000	100	33,700	337.00
Oct 24, 2025	939	+2.74%	929	97,400	0	39,000	ー
Oct 17, 2025	914	+0.77%	909	47,300	0	35,500	ー
Oct 10, 2025	907	+1.80%	902	73,100	0	35,700	ー
Oct 3, 2025	891	+0.22%	896	102,700	0	44,000	ー
Sep 26, 2025	889	+1.02%	885	49,600	100	42,400	424.00
Sep 19, 2025	880	-0.23%	879	33,600	0	39,400	ー
Sep 12, 2025	882	+0.23%	879	51,600	0	40,700	ー