BP Castrol K.K.(5015) Historical

52 Week High Mar 30, 2026

1,030 JPY

52 Week Low May 16, 2025

825 JPY

Yearly High Mar 30, 2026

1,030 JPY

Yearly Low Jan 9, 2026

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	996	1,006	996	1,000	+4	+0.40%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	996	-1.19%	1,000	37,900	0	57,600	ー
Apr 17, 2026	1,008	+0.60%	1,003	48,400	100	55,800	558.00
Apr 10, 2026	1,002	+0.40%	1,008	68,000	0	53,400	ー
Apr 3, 2026	998	+0.60%	1,013	139,700	0	52,600	ー
Mar 27, 2026	992	-0.50%	993	107,000	100	52,900	529.00
Mar 19, 2026	997	-0.50%	1,000	42,500	0	54,800	ー
Mar 13, 2026	1,002	-1.38%	1,005	97,100	0	54,700	ー
Mar 6, 2026	1,016	+1.40%	997	155,300	300	52,100	173.67
Feb 27, 2026	1,002	+0.40%	998	56,400	0	55,000	ー
Feb 20, 2026	998	+3.10%	991	132,700	0	56,700	ー
Feb 13, 2026	968	+2.65%	961	186,800	0	67,500	ー
Feb 6, 2026	943	+1.95%	940	97,100	0	50,200	ー
Jan 30, 2026	925	-0.86%	931	55,100	0	49,500	ー
Jan 23, 2026	933	-0.96%	929	54,800	0	47,900	ー
Jan 16, 2026	942	+2.39%	928	114,500	0	47,300	ー
Jan 9, 2026	920	-0.54%	921	114,200	0	47,100	ー
Dec 30, 2025	925	-2.22%	912	69,500	ー	ー	ー
Dec 26, 2025	946	-1.05%	958	144,900	0	45,900	ー
Dec 19, 2025	956	+0.10%	957	61,900	0	46,500	ー
Dec 12, 2025	955	-0.42%	955	55,200	0	46,000	ー