BP Castrol K.K.(5015) Historical

52 Week High Dec 3, 2025

966 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Dec 3, 2025

966 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	953	958	953	955	0	0.00%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	976	995	971	983	+7	+0.72%	48,300
May 24, 2024	979	990	966	976	-2	-0.20%	53,900
May 17, 2024	1,000	1,003	967	978	-24	-2.40%	88,200
May 10, 2024	994	1,010	975	1,002	+10	+1.01%	89,700
May 2, 2024	992	1,005	986	992	+1	+0.10%	51,300
Apr 26, 2024	990	1,015	990	991	+6	+0.61%	131,200
Apr 19, 2024	1,010	1,021	969	985	-25	-2.48%	152,800
Apr 12, 2024	1,069	1,069	1,009	1,010	-29	-2.79%	185,500
Apr 5, 2024	1,007	1,039	990	1,039	+44	+4.42%	157,500
Mar 29, 2024	968	1,022	968	995	+20	+2.05%	193,500
Mar 22, 2024	962	1,008	955	975	+23	+2.42%	274,500
Mar 15, 2024	927	962	920	952	+24	+2.59%	160,700
Mar 8, 2024	925	943	913	928	+9	+0.98%	169,600
Mar 1, 2024	913	927	902	919	+7	+0.77%	125,800
Feb 22, 2024	928	930	907	912	-17	-1.83%	108,400
Feb 16, 2024	889	930	884	929	+63	+7.27%	339,400
Feb 9, 2024	868	871	863	866	-4	-0.46%	143,700
Feb 2, 2024	870	883	868	870	+3	+0.35%	178,700
Jan 26, 2024	875	877	867	867	-4	-0.46%	101,100
Jan 19, 2024	882	887	871	871	-10	-1.14%	116,800