kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
955
JPY
0
(0.00%)
Dec 15, 3:24 pm JST
6.16
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
955.1
Dec 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 953 958 953 955 0 0.00% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 884 884 867 871 -9 -1.02% 71,900
Oct 11, 2024 905 915 878 880 -28 -3.08% 86,900
Oct 4, 2024 884 910 871 908 +20 +2.25% 88,700
Sep 27, 2024 880 895 872 888 +14 +1.60% 52,500
Sep 20, 2024 869 879 860 874 +12 +1.39% 34,900
Sep 13, 2024 877 881 852 862 -21 -2.38% 70,800
Sep 6, 2024 890 894 877 883 -16 -1.78% 74,800
Aug 30, 2024 899 905 895 899 +1 +0.11% 24,800
Aug 23, 2024 896 903 888 898 +2 +0.22% 32,600
Aug 16, 2024 890 923 879 896 +5 +0.56% 117,300
Aug 9, 2024 877 910 800 891 -9 -1.00% 142,600
Aug 2, 2024 950 952 900 900 -50 -5.26% 122,200
Jul 26, 2024 950 963 940 950 0 0.00% 61,300
Jul 19, 2024 957 965 950 950 -4 -0.42% 47,500
Jul 12, 2024 956 958 938 954 -3 -0.31% 93,100
Jul 5, 2024 969 969 957 957 -5 -0.52% 42,400
Jun 28, 2024 983 993 955 962 -16 -1.64% 113,000
Jun 21, 2024 973 985 973 978 +4 +0.41% 36,000
Jun 14, 2024 979 984 973 974 -7 -0.71% 38,200
Jun 7, 2024 987 989 974 981 -2 -0.20% 39,100