Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 953 | 958 | 953 | 955 | 0 | 0.00% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 884 | 884 | 867 | 871 | -9 | -1.02% | 71,900 |
| Oct 11, 2024 | 905 | 915 | 878 | 880 | -28 | -3.08% | 86,900 |
| Oct 4, 2024 | 884 | 910 | 871 | 908 | +20 | +2.25% | 88,700 |
| Sep 27, 2024 | 880 | 895 | 872 | 888 | +14 | +1.60% | 52,500 |
| Sep 20, 2024 | 869 | 879 | 860 | 874 | +12 | +1.39% | 34,900 |
| Sep 13, 2024 | 877 | 881 | 852 | 862 | -21 | -2.38% | 70,800 |
| Sep 6, 2024 | 890 | 894 | 877 | 883 | -16 | -1.78% | 74,800 |
| Aug 30, 2024 | 899 | 905 | 895 | 899 | +1 | +0.11% | 24,800 |
| Aug 23, 2024 | 896 | 903 | 888 | 898 | +2 | +0.22% | 32,600 |
| Aug 16, 2024 | 890 | 923 | 879 | 896 | +5 | +0.56% | 117,300 |
| Aug 9, 2024 | 877 | 910 | 800 | 891 | -9 | -1.00% | 142,600 |
| Aug 2, 2024 | 950 | 952 | 900 | 900 | -50 | -5.26% | 122,200 |
| Jul 26, 2024 | 950 | 963 | 940 | 950 | 0 | 0.00% | 61,300 |
| Jul 19, 2024 | 957 | 965 | 950 | 950 | -4 | -0.42% | 47,500 |
| Jul 12, 2024 | 956 | 958 | 938 | 954 | -3 | -0.31% | 93,100 |
| Jul 5, 2024 | 969 | 969 | 957 | 957 | -5 | -0.52% | 42,400 |
| Jun 28, 2024 | 983 | 993 | 955 | 962 | -16 | -1.64% | 113,000 |
| Jun 21, 2024 | 973 | 985 | 973 | 978 | +4 | +0.41% | 36,000 |
| Jun 14, 2024 | 979 | 984 | 973 | 974 | -7 | -0.71% | 38,200 |
| Jun 7, 2024 | 987 | 989 | 974 | 981 | -2 | -0.20% | 39,100 |