kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
956
JPY
+1
(+0.10%)
Dec 15, 2:51 pm JST
6.16
USD
Dec 15, 12:51 am EST
Result
PTS
outside of trading hours
955.1
Dec 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 953 958 953 956 +1 +0.10% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 847 850 840 850 +6 +0.71% 35,400
Feb 28, 2025 843 849 840 844 -5 -0.59% 24,000
Feb 21, 2025 853 853 840 849 -4 -0.47% 42,100
Feb 14, 2025 844 864 840 853 +11 +1.31% 90,300
Feb 7, 2025 835 843 830 842 +6 +0.72% 53,100
Jan 31, 2025 845 853 820 836 -9 -1.07% 240,200
Jan 24, 2025 830 852 830 845 +16 +1.93% 74,200
Jan 17, 2025 868 868 821 829 -33 -3.83% 130,200
Jan 10, 2025 870 873 861 862 -8 -0.92% 71,800
Dec 30, 2024 879 882 870 870 -6 -0.68% 21,000
Dec 27, 2024 891 900 861 876 -15 -1.68% 228,500
Dec 20, 2024 890 892 887 891 -2 -0.22% 56,800
Dec 13, 2024 889 898 886 893 +4 +0.45% 76,300
Dec 6, 2024 887 889 881 889 +7 +0.79% 61,100
Nov 29, 2024 888 889 881 882 -6 -0.68% 69,700
Nov 22, 2024 883 894 880 888 +5 +0.57% 60,100
Nov 15, 2024 879 887 878 883 +4 +0.46% 76,200
Nov 8, 2024 875 881 863 879 +13 +1.50% 100,000
Nov 1, 2024 853 874 853 866 +6 +0.70% 174,600
Oct 25, 2024 875 875 854 860 -11 -1.26% 118,900