BP Castrol K.K.(5015) Historical

52 Week High Dec 3, 2025

966 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Dec 3, 2025

966 JPY

Yearly Low Apr 7, 2025

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	953	958	953	956	+1	+0.10%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	835	839	831	838	+3	+0.36%	47,400
Jul 18, 2025	840	844	835	835	-5	-0.60%	27,300
Jul 11, 2025	833	842	833	840	+7	+0.84%	35,100
Jul 4, 2025	845	845	830	833	-4	-0.48%	67,600
Jun 27, 2025	870	884	833	837	-33	-3.79%	154,800
Jun 20, 2025	854	877	854	870	+12	+1.40%	90,700
Jun 13, 2025	857	864	854	858	0	0.00%	41,600
Jun 6, 2025	840	858	840	858	+17	+2.02%	41,000
May 30, 2025	834	845	834	841	+7	+0.84%	64,200
May 23, 2025	834	838	831	834	0	0.00%	44,500
May 16, 2025	836	841	825	834	-4	-0.48%	121,200
May 9, 2025	836	878	831	838	+2	+0.24%	152,800
May 2, 2025	837	838	830	836	+4	+0.48%	55,900
Apr 25, 2025	827	838	825	832	+8	+0.97%	66,500
Apr 18, 2025	820	826	811	824	+3	+0.37%	116,100
Apr 11, 2025	821	825	709	821	-14	-1.68%	275,000
Apr 4, 2025	872	874	832	835	-37	-4.24%	108,300
Mar 28, 2025	865	875	863	872	+8	+0.93%	72,500
Mar 21, 2025	856	864	845	864	+12	+1.41%	49,100
Mar 14, 2025	850	860	845	852	+2	+0.24%	40,300