kabutan

BP Castrol K.K.(5015) Historical

5015
TSE Standard
BP Castrol K.K.
956
JPY
+1
(+0.10%)
Dec 15, 2:51 pm JST
6.16
USD
Dec 15, 12:51 am EST
Result
PTS
outside of trading hours
955.1
Dec 15, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
966 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Dec 3, 2025
966 JPY
Yearly Low Apr 7, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 953 958 953 956 +1 +0.10% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,140 1,158 1,051 1,051 -72 -6.41% 56,000
Jul 22, 2020 1,130 1,174 1,109 1,123 -6 -0.53% 33,600
Jul 17, 2020 1,056 1,130 1,055 1,129 +73 +6.91% 76,500
Jul 10, 2020 1,127 1,149 1,056 1,056 -79 -6.96% 54,500
Jul 3, 2020 1,179 1,191 1,127 1,135 -78 -6.43% 59,600
Jun 26, 2020 1,200 1,238 1,199 1,213 +6 +0.50% 80,300
Jun 19, 2020 1,202 1,224 1,185 1,207 -14 -1.15% 87,300
Jun 12, 2020 1,285 1,310 1,208 1,221 -54 -4.24% 94,300
Jun 5, 2020 1,291 1,308 1,265 1,275 -28 -2.15% 55,700
May 29, 2020 1,274 1,330 1,238 1,303 +78 +6.37% 71,200
May 22, 2020 1,189 1,269 1,173 1,225 +50 +4.26% 56,900
May 15, 2020 1,138 1,210 1,133 1,175 +41 +3.62% 54,400
May 8, 2020 1,144 1,150 1,121 1,134 +12 +1.07% 13,600
May 1, 2020 1,107 1,137 1,104 1,122 +3 +0.27% 47,700
Apr 24, 2020 1,111 1,123 1,063 1,119 +8 +0.72% 63,500
Apr 17, 2020 1,116 1,147 1,087 1,111 -5 -0.45% 69,800
Apr 10, 2020 1,072 1,146 1,072 1,116 +24 +2.20% 114,000
Apr 3, 2020 1,212 1,212 1,083 1,092 -131 -10.71% 106,400
Mar 27, 2020 1,076 1,223 1,066 1,223 +134 +12.30% 117,800
Mar 19, 2020 1,050 1,120 1,005 1,089 ー ー% 91,200