Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,640 | 2,316 | 1,287 | 2,138 | +498 | +30.37% | 13,061,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 792 | 1,813 | 763 | 1,640 | +856 | +109.18% | 14,922,100 |
2022 | 1,128 | 1,143 | 768 | 784 | -338 | -30.12% | 3,705,800 |
2021 | 1,116 | 1,299 | 1,033 | 1,122 | +14 | +1.26% | 4,710,400 |
2020 | 1,428 | 1,467 | 958 | 1,108 | -348 | -23.90% | 2,469,100 |
2019 | 1,153 | 1,507 | 1,141 | 1,456 | +273 | +23.08% | 3,162,000 |
2018 | 1,703 | 1,941 | 1,091 | 1,183 | -506 | -29.96% | 4,273,000 |
2017 | 1,443 | 1,735 | 1,325 | 1,689 | +252 | +17.54% | 4,020,800 |
2016 | 1,440 | 1,490 | 1,120 | 1,437 | -8 | -0.55% | 3,434,000 |
2015 | 1,683 | 1,909 | 1,235 | 1,445 | -264 | -15.45% | 10,380,900 |
2014 | 1,009 | 1,876 | 934 | 1,709 | +702 | +69.71% | 8,503,000 |
2013 | 912 | 1,101 | 833 | 1,007 | +95 | +10.42% | 4,200,500 |
2012 | 859 | 947 | 706 | 912 | +58 | +6.79% | 2,859,400 |
2011 | 1,208 | 1,425 | 801 | 854 | -351 | -29.13% | 6,935,800 |
2010 | 1,154 | 1,285 | 940 | 1,205 | +51 | +4.42% | 3,125,000 |
2009 | 1,243 | 1,624 | 750 | 1,154 | -35 | -2.94% | 4,016,900 |
2008 | 1,837 | 1,950 | 1,050 | 1,189 | -667 | -35.94% | 3,904,800 |
2007 | 2,315 | 2,715 | 1,805 | 1,856 | -439 | -19.13% | 4,960,400 |
2006 | 3,240 | 3,720 | 2,130 | 2,295 | -935 | -28.95% | 5,622,300 |
2005 | 1,750 | 3,530 | 1,750 | 3,230 | +1,481 | +84.68% | 10,116,800 |
2004 | 1,139 | 1,985 | 1,137 | 1,749 | +610 | +53.56% | 13,732,100 |