kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
2,740
JPY
-8
(-0.29%)
Dec 5, 3:30 pm JST
17.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,755 JPY
52 Week Low Apr 7, 2025
1,565 JPY
Yearly High Dec 4, 2025
2,755 JPY
Yearly Low Apr 7, 2025
1,565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,170 2,785 1,565 2,740 +570 +26.27% 5,957,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,640 2,316 1,287 2,170 +530 +32.32% 13,146,300
2023 792 1,813 763 1,640 +856 +109.18% 14,922,100
2022 1,128 1,143 768 784 -338 -30.12% 3,705,800
2021 1,116 1,299 1,033 1,122 +14 +1.26% 4,710,400
2020 1,428 1,467 958 1,108 -348 -23.90% 2,469,100
2019 1,153 1,507 1,141 1,456 +273 +23.08% 3,162,000
2018 1,703 1,941 1,091 1,183 -506 -29.96% 4,273,000
2017 1,443 1,735 1,325 1,689 +252 +17.54% 4,020,800
2016 1,440 1,490 1,120 1,437 -8 -0.55% 3,434,000
2015 1,683 1,909 1,235 1,445 -264 -15.45% 10,380,900
2014 1,009 1,876 934 1,709 +702 +69.71% 8,503,000
2013 912 1,101 833 1,007 +95 +10.42% 4,200,500
2012 859 947 706 912 +58 +6.79% 2,859,400
2011 1,208 1,425 801 854 -351 -29.13% 6,935,800
2010 1,154 1,285 940 1,205 +51 +4.42% 3,125,000
2009 1,243 1,624 750 1,154 -35 -2.94% 4,016,900
2008 1,837 1,950 1,050 1,189 -667 -35.94% 3,904,800
2007 2,315 2,715 1,805 1,856 -439 -19.13% 4,960,400
2006 3,240 3,720 2,130 2,295 -935 -28.95% 5,622,300
2005 1,750 3,530 1,750 3,230 +1,481 +84.68% 10,116,800