Yushiro Inc.(5013) Historical

52 Week High Jan 15, 2026

3,585 JPY

52 Week Low Apr 7, 2025

1,565 JPY

Yearly High Jan 15, 2026

3,585 JPY

Yearly Low Apr 7, 2025

1,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,977	3,035	2,951	3,015	+32	+1.07%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,025	3,295	2,940	2,983	-207	-6.49%	355,500
Mar 6, 2026	3,155	3,320	3,010	3,190	-30	-0.93%	275,100
Feb 27, 2026	3,125	3,235	3,100	3,220	+125	+4.04%	149,900
Feb 20, 2026	3,050	3,140	2,999	3,095	+35	+1.14%	152,100
Feb 13, 2026	3,050	3,140	3,015	3,060	+45	+1.49%	163,800
Feb 6, 2026	3,030	3,070	2,988	3,015	-15	-0.50%	141,100
Jan 30, 2026	3,100	3,140	2,982	3,030	-120	-3.81%	152,000
Jan 23, 2026	3,130	3,195	3,000	3,150	+10	+0.32%	223,100
Jan 16, 2026	2,997	3,585	2,889	3,140	+252	+8.73%	340,800
Jan 9, 2026	2,805	2,914	2,778	2,888	+83	+2.96%	129,900
Dec 30, 2025	2,782	2,823	2,767	2,805	+23	+0.83%	51,700
Dec 26, 2025	2,747	2,808	2,722	2,782	+35	+1.27%	146,900
Dec 19, 2025	2,750	2,795	2,704	2,747	-14	-0.51%	135,100
Dec 12, 2025	2,732	2,809	2,707	2,761	+21	+0.77%	198,600
Dec 5, 2025	2,343	2,785	2,343	2,740	+414	+17.80%	520,300
Nov 28, 2025	2,279	2,327	2,242	2,326	+73	+3.24%	81,600
Nov 21, 2025	2,264	2,291	2,173	2,253	-11	-0.49%	88,900
Nov 14, 2025	2,180	2,301	2,180	2,264	+94	+4.33%	148,300
Nov 7, 2025	2,145	2,170	2,076	2,170	+42	+1.97%	67,300
Oct 31, 2025	2,262	2,273	2,104	2,128	-115	-5.13%	113,500