Yushiro Inc.(5013) Historical

52 Week High Jul 25, 2025

2,250 JPY

52 Week Low Aug 5, 2024

1,287 JPY

Yearly High Jul 25, 2025

2,250 JPY

Yearly Low Apr 7, 2025

1,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,151	2,162	2,141	2,142	-44	-2.01%	8,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,230	2,235	2,163	2,186	-37	-1.66%	100,300
Jul 25, 2025	2,110	2,250	2,110	2,223	+99	+4.66%	161,400
Jul 18, 2025	2,169	2,182	2,108	2,124	-39	-1.80%	108,200
Jul 11, 2025	2,031	2,190	2,002	2,163	+126	+6.19%	241,000
Jul 4, 2025	1,937	2,038	1,916	2,037	+102	+5.27%	127,800
Jun 27, 2025	1,931	1,940	1,874	1,935	-3	-0.15%	153,200
Jun 20, 2025	2,006	2,022	1,938	1,938	-51	-2.56%	115,200
Jun 13, 2025	2,032	2,070	1,972	1,989	-35	-1.73%	98,200
Jun 6, 2025	1,999	2,047	1,984	2,024	+7	+0.35%	84,000
May 30, 2025	2,040	2,052	1,995	2,017	-21	-1.03%	111,300
May 23, 2025	1,990	2,052	1,990	2,038	+52	+2.62%	127,700
May 16, 2025	1,928	2,005	1,915	1,986	+57	+2.95%	161,900
May 9, 2025	1,883	1,935	1,875	1,929	+37	+1.96%	51,000
May 2, 2025	1,887	1,895	1,864	1,892	+24	+1.28%	80,700
Apr 25, 2025	1,847	1,894	1,836	1,868	+18	+0.97%	57,100
Apr 18, 2025	1,800	1,850	1,767	1,850	+67	+3.76%	142,900
Apr 11, 2025	1,595	1,830	1,565	1,783	+42	+2.41%	219,700
Apr 4, 2025	1,995	1,995	1,697	1,741	-280	-13.85%	246,200
Mar 28, 2025	2,118	2,139	1,994	2,021	-98	-4.62%	184,200
Mar 21, 2025	2,053	2,127	2,048	2,119	+71	+3.47%	69,900