Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,100 | 3,140 | 2,982 | 3,010 | -140 | -4.44% | 168,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,130 | 3,195 | 3,000 | 3,150 | +10 | +0.32% | 223,100 |
| Jan 16, 2026 | 2,997 | 3,585 | 2,889 | 3,140 | +252 | +8.73% | 340,800 |
| Jan 9, 2026 | 2,805 | 2,914 | 2,778 | 2,888 | +83 | +2.96% | 129,900 |
| Dec 30, 2025 | 2,782 | 2,823 | 2,767 | 2,805 | +23 | +0.83% | 51,700 |
| Dec 26, 2025 | 2,747 | 2,808 | 2,722 | 2,782 | +35 | +1.27% | 146,900 |
| Dec 19, 2025 | 2,750 | 2,795 | 2,704 | 2,747 | -14 | -0.51% | 135,100 |
| Dec 12, 2025 | 2,732 | 2,809 | 2,707 | 2,761 | +21 | +0.77% | 198,600 |
| Dec 5, 2025 | 2,343 | 2,785 | 2,343 | 2,740 | +414 | +17.80% | 520,300 |
| Nov 28, 2025 | 2,279 | 2,327 | 2,242 | 2,326 | +73 | +3.24% | 81,600 |
| Nov 21, 2025 | 2,264 | 2,291 | 2,173 | 2,253 | -11 | -0.49% | 88,900 |
| Nov 14, 2025 | 2,180 | 2,301 | 2,180 | 2,264 | +94 | +4.33% | 148,300 |
| Nov 7, 2025 | 2,145 | 2,170 | 2,076 | 2,170 | +42 | +1.97% | 67,300 |
| Oct 31, 2025 | 2,262 | 2,273 | 2,104 | 2,128 | -115 | -5.13% | 113,500 |
| Oct 24, 2025 | 2,160 | 2,243 | 2,145 | 2,243 | +100 | +4.67% | 81,300 |
| Oct 17, 2025 | 2,124 | 2,180 | 2,091 | 2,143 | -2 | -0.09% | 67,400 |
| Oct 10, 2025 | 2,220 | 2,260 | 2,132 | 2,145 | -25 | -1.15% | 114,700 |
| Oct 3, 2025 | 2,317 | 2,318 | 2,160 | 2,170 | -147 | -6.34% | 74,500 |
| Sep 26, 2025 | 2,251 | 2,328 | 2,245 | 2,317 | +66 | +2.93% | 74,300 |
| Sep 19, 2025 | 2,329 | 2,349 | 2,248 | 2,251 | -71 | -3.06% | 60,700 |
| Sep 12, 2025 | 2,349 | 2,402 | 2,310 | 2,322 | -21 | -0.90% | 86,400 |