kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
3,010
JPY
-35
(-1.15%)
Jan 29, 3:30 pm JST
19.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,585 JPY
52 Week Low Apr 7, 2025
1,565 JPY
Yearly High Jan 15, 2026
3,585 JPY
Yearly Low Apr 7, 2025
1,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,100 3,140 2,982 3,010 -140 -4.44% 168,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,130 3,195 3,000 3,150 +10 +0.32% 223,100
Jan 16, 2026 2,997 3,585 2,889 3,140 +252 +8.73% 340,800
Jan 9, 2026 2,805 2,914 2,778 2,888 +83 +2.96% 129,900
Dec 30, 2025 2,782 2,823 2,767 2,805 +23 +0.83% 51,700
Dec 26, 2025 2,747 2,808 2,722 2,782 +35 +1.27% 146,900
Dec 19, 2025 2,750 2,795 2,704 2,747 -14 -0.51% 135,100
Dec 12, 2025 2,732 2,809 2,707 2,761 +21 +0.77% 198,600
Dec 5, 2025 2,343 2,785 2,343 2,740 +414 +17.80% 520,300
Nov 28, 2025 2,279 2,327 2,242 2,326 +73 +3.24% 81,600
Nov 21, 2025 2,264 2,291 2,173 2,253 -11 -0.49% 88,900
Nov 14, 2025 2,180 2,301 2,180 2,264 +94 +4.33% 148,300
Nov 7, 2025 2,145 2,170 2,076 2,170 +42 +1.97% 67,300
Oct 31, 2025 2,262 2,273 2,104 2,128 -115 -5.13% 113,500
Oct 24, 2025 2,160 2,243 2,145 2,243 +100 +4.67% 81,300
Oct 17, 2025 2,124 2,180 2,091 2,143 -2 -0.09% 67,400
Oct 10, 2025 2,220 2,260 2,132 2,145 -25 -1.15% 114,700
Oct 3, 2025 2,317 2,318 2,160 2,170 -147 -6.34% 74,500
Sep 26, 2025 2,251 2,328 2,245 2,317 +66 +2.93% 74,300
Sep 19, 2025 2,329 2,349 2,248 2,251 -71 -3.06% 60,700
Sep 12, 2025 2,349 2,402 2,310 2,322 -21 -0.90% 86,400