Yushiro Inc.(5013) Historical

52 Week High Jan 15, 2026

3,585 JPY

52 Week Low May 1, 2025

1,864 JPY

Yearly High Jan 15, 2026

3,585 JPY

Yearly Low Jan 5, 2026

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,270	3,345	3,250	3,315	+45	+1.38%	85,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,290	3,365	3,230	3,270	-20	-0.61%	191,200
Apr 17, 2026	3,050	3,365	3,050	3,290	+235	+7.69%	249,300
Apr 10, 2026	3,025	3,100	2,992	3,055	+10	+0.33%	121,300
Apr 3, 2026	2,842	3,155	2,804	3,045	+47	+1.57%	192,800
Mar 27, 2026	2,900	3,010	2,838	2,998	+42	+1.42%	161,200
Mar 19, 2026	2,977	3,080	2,951	2,956	-27	-0.91%	135,700
Mar 13, 2026	3,025	3,295	2,940	2,983	-207	-6.49%	355,500
Mar 6, 2026	3,155	3,320	3,010	3,190	-30	-0.93%	275,100
Feb 27, 2026	3,125	3,235	3,100	3,220	+125	+4.04%	149,900
Feb 20, 2026	3,050	3,140	2,999	3,095	+35	+1.14%	152,100
Feb 13, 2026	3,050	3,140	3,015	3,060	+45	+1.49%	163,800
Feb 6, 2026	3,030	3,070	2,988	3,015	-15	-0.50%	141,100
Jan 30, 2026	3,100	3,140	2,982	3,030	-120	-3.81%	152,000
Jan 23, 2026	3,130	3,195	3,000	3,150	+10	+0.32%	223,100
Jan 16, 2026	2,997	3,585	2,889	3,140	+252	+8.73%	340,800
Jan 9, 2026	2,805	2,914	2,778	2,888	+83	+2.96%	129,900
Dec 30, 2025	2,782	2,823	2,767	2,805	+23	+0.83%	51,700
Dec 26, 2025	2,747	2,808	2,722	2,782	+35	+1.27%	146,900
Dec 19, 2025	2,750	2,795	2,704	2,747	-14	-0.51%	135,100
Dec 12, 2025	2,732	2,809	2,707	2,761	+21	+0.77%	198,600