kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
2,740
JPY
-8
(-0.29%)
Dec 5, 3:30 pm JST
17.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,755 JPY
52 Week Low Apr 7, 2025
1,565 JPY
Yearly High Dec 4, 2025
2,755 JPY
Yearly Low Apr 7, 2025
1,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,343 2,785 2,343 2,740 +414 +17.80% 575,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,279 2,327 2,242 2,326 +73 +3.24% 81,600
Nov 21, 2025 2,264 2,291 2,173 2,253 -11 -0.49% 88,900
Nov 14, 2025 2,180 2,301 2,180 2,264 +94 +4.33% 148,300
Nov 7, 2025 2,145 2,170 2,076 2,170 +42 +1.97% 67,300
Oct 31, 2025 2,262 2,273 2,104 2,128 -115 -5.13% 113,500
Oct 24, 2025 2,160 2,243 2,145 2,243 +100 +4.67% 81,300
Oct 17, 2025 2,124 2,180 2,091 2,143 -2 -0.09% 67,400
Oct 10, 2025 2,220 2,260 2,132 2,145 -25 -1.15% 114,700
Oct 3, 2025 2,317 2,318 2,160 2,170 -147 -6.34% 74,500
Sep 26, 2025 2,251 2,328 2,245 2,317 +66 +2.93% 74,300
Sep 19, 2025 2,329 2,349 2,248 2,251 -71 -3.06% 60,700
Sep 12, 2025 2,349 2,402 2,310 2,322 -21 -0.90% 86,400
Sep 5, 2025 2,300 2,360 2,292 2,343 +43 +1.87% 93,100
Aug 29, 2025 2,315 2,339 2,275 2,300 -1 -0.04% 66,100
Aug 22, 2025 2,195 2,305 2,195 2,301 +106 +4.83% 107,700
Aug 15, 2025 2,194 2,204 2,144 2,195 +1 +0.05% 84,700
Aug 8, 2025 2,151 2,199 2,141 2,194 +8 +0.37% 113,300
Aug 1, 2025 2,230 2,235 2,163 2,186 -37 -1.66% 100,300
Jul 25, 2025 2,110 2,250 2,110 2,223 +99 +4.66% 161,400
Jul 18, 2025 2,169 2,182 2,108 2,124 -39 -1.80% 108,200