Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,105 | 2,138 | 2,105 | 2,138 | +28 | +1.33% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,190 | 2,214 | 2,105 | 2,110 | -80 | -3.65% | 161,000 |
Dec 13, 2024 | 2,127 | 2,200 | 2,120 | 2,190 | +51 | +2.38% | 164,800 |
Dec 6, 2024 | 2,103 | 2,208 | 2,056 | 2,139 | +23 | +1.09% | 214,900 |
Nov 29, 2024 | 2,200 | 2,201 | 2,050 | 2,116 | -79 | -3.60% | 276,300 |
Nov 22, 2024 | 2,115 | 2,220 | 2,076 | 2,195 | +72 | +3.39% | 279,600 |
Nov 15, 2024 | 1,947 | 2,125 | 1,947 | 2,123 | +576 | +37.23% | 547,200 |
Nov 8, 2024 | 1,540 | 1,611 | 1,535 | 1,547 | +8 | +0.52% | 133,100 |
Nov 1, 2024 | 1,517 | 1,595 | 1,515 | 1,539 | +18 | +1.18% | 107,700 |
Oct 25, 2024 | 1,590 | 1,598 | 1,512 | 1,521 | -67 | -4.22% | 123,300 |
Oct 18, 2024 | 1,639 | 1,639 | 1,586 | 1,588 | -34 | -2.10% | 95,000 |
Oct 11, 2024 | 1,651 | 1,655 | 1,610 | 1,622 | -14 | -0.86% | 104,200 |
Oct 4, 2024 | 1,568 | 1,640 | 1,550 | 1,636 | +11 | +0.68% | 100,300 |
Sep 27, 2024 | 1,613 | 1,647 | 1,560 | 1,625 | +33 | +2.07% | 112,800 |
Sep 20, 2024 | 1,531 | 1,606 | 1,500 | 1,592 | +62 | +4.05% | 107,400 |
Sep 13, 2024 | 1,561 | 1,582 | 1,501 | 1,530 | -61 | -3.83% | 186,600 |
Sep 6, 2024 | 1,716 | 1,725 | 1,578 | 1,591 | -124 | -7.23% | 136,100 |
Aug 30, 2024 | 1,697 | 1,734 | 1,683 | 1,715 | -7 | -0.41% | 89,100 |
Aug 23, 2024 | 1,749 | 1,768 | 1,694 | 1,722 | -55 | -3.10% | 133,900 |
Aug 16, 2024 | 1,654 | 1,777 | 1,651 | 1,777 | +139 | +8.49% | 177,100 |
Aug 9, 2024 | 1,466 | 1,681 | 1,287 | 1,638 | +52 | +3.28% | 414,400 |