Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,343 | 2,785 | 2,343 | 2,740 | +414 | +17.80% | 575,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,279 | 2,327 | 2,242 | 2,326 | +73 | +3.24% | 81,600 |
| Nov 21, 2025 | 2,264 | 2,291 | 2,173 | 2,253 | -11 | -0.49% | 88,900 |
| Nov 14, 2025 | 2,180 | 2,301 | 2,180 | 2,264 | +94 | +4.33% | 148,300 |
| Nov 7, 2025 | 2,145 | 2,170 | 2,076 | 2,170 | +42 | +1.97% | 67,300 |
| Oct 31, 2025 | 2,262 | 2,273 | 2,104 | 2,128 | -115 | -5.13% | 113,500 |
| Oct 24, 2025 | 2,160 | 2,243 | 2,145 | 2,243 | +100 | +4.67% | 81,300 |
| Oct 17, 2025 | 2,124 | 2,180 | 2,091 | 2,143 | -2 | -0.09% | 67,400 |
| Oct 10, 2025 | 2,220 | 2,260 | 2,132 | 2,145 | -25 | -1.15% | 114,700 |
| Oct 3, 2025 | 2,317 | 2,318 | 2,160 | 2,170 | -147 | -6.34% | 74,500 |
| Sep 26, 2025 | 2,251 | 2,328 | 2,245 | 2,317 | +66 | +2.93% | 74,300 |
| Sep 19, 2025 | 2,329 | 2,349 | 2,248 | 2,251 | -71 | -3.06% | 60,700 |
| Sep 12, 2025 | 2,349 | 2,402 | 2,310 | 2,322 | -21 | -0.90% | 86,400 |
| Sep 5, 2025 | 2,300 | 2,360 | 2,292 | 2,343 | +43 | +1.87% | 93,100 |
| Aug 29, 2025 | 2,315 | 2,339 | 2,275 | 2,300 | -1 | -0.04% | 66,100 |
| Aug 22, 2025 | 2,195 | 2,305 | 2,195 | 2,301 | +106 | +4.83% | 107,700 |
| Aug 15, 2025 | 2,194 | 2,204 | 2,144 | 2,195 | +1 | +0.05% | 84,700 |
| Aug 8, 2025 | 2,151 | 2,199 | 2,141 | 2,194 | +8 | +0.37% | 113,300 |
| Aug 1, 2025 | 2,230 | 2,235 | 2,163 | 2,186 | -37 | -1.66% | 100,300 |
| Jul 25, 2025 | 2,110 | 2,250 | 2,110 | 2,223 | +99 | +4.66% | 161,400 |
| Jul 18, 2025 | 2,169 | 2,182 | 2,108 | 2,124 | -39 | -1.80% | 108,200 |