Yushiro Inc.(5013) Historical

52 Week High Jul 25, 2025

2,250 JPY

52 Week Low Aug 5, 2024

1,287 JPY

Yearly High Jul 25, 2025

2,250 JPY

Yearly Low Apr 7, 2025

1,565 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,187	2,209	2,141	2,142	-29	-1.34%	33,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,931	2,250	1,916	2,171	+241	+12.49%	702,200
Jun, 2025	1,999	2,070	1,874	1,930	-87	-4.31%	462,600
May, 2025	1,875	2,052	1,864	2,017	+126	+6.66%	496,400
Apr, 2025	1,960	1,960	1,565	1,891	-35	-1.82%	649,600
Mar, 2025	2,044	2,139	1,921	1,926	-89	-4.42%	482,000
Feb, 2025	2,099	2,172	1,997	2,015	-96	-4.55%	590,600
Jan, 2025	2,170	2,170	2,005	2,111	-59	-2.72%	450,500
Dec, 2024	2,103	2,214	2,056	2,170	+54	+2.55%	660,700
Nov, 2024	1,557	2,220	1,535	2,116	+537	+34.01%	1,257,000
Oct, 2024	1,565	1,655	1,512	1,579	+17	+1.09%	482,200
Sep, 2024	1,716	1,725	1,500	1,562	-153	-8.92%	570,400
Aug, 2024	1,798	1,798	1,287	1,715	-95	-5.25%	930,100
Jul, 2024	1,836	1,984	1,741	1,810	-22	-1.20%	896,500
Jun, 2024	1,700	1,938	1,700	1,832	+124	+7.26%	964,500
May, 2024	1,963	2,003	1,634	1,708	-271	-13.69%	1,208,900
Apr, 2024	2,245	2,245	1,893	1,979	-244	-10.98%	914,800
Mar, 2024	2,287	2,305	2,009	2,223	-29	-1.29%	1,508,500
Feb, 2024	1,907	2,316	1,875	2,252	+345	+18.09%	2,629,600
Jan, 2024	1,640	1,908	1,636	1,907	+267	+16.28%	1,123,100
Dec, 2023	1,758	1,758	1,540	1,640	-78	-4.54%	1,231,700