Yushiro Inc.(5013) Historical

52 Week High Jan 15, 2026

3,585 JPY

52 Week Low May 1, 2025

1,864 JPY

Yearly High Jan 15, 2026

3,585 JPY

Yearly Low Jan 5, 2026

2,778 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,060	3,365	2,992	3,315	+310	+10.32%	707,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,155	3,320	2,804	3,005	-215	-6.68%	1,060,100
Feb, 2026	3,030	3,235	2,988	3,220	+190	+6.27%	606,900
Jan, 2026	2,805	3,585	2,778	3,030	+225	+8.02%	845,800
Dec, 2025	2,343	2,823	2,343	2,805	+479	+20.59%	1,052,600
Nov, 2025	2,145	2,327	2,076	2,326	+198	+9.30%	386,100
Oct, 2025	2,244	2,273	2,091	2,128	-135	-5.97%	422,700
Sep, 2025	2,300	2,402	2,245	2,263	-37	-1.61%	343,200
Aug, 2025	2,187	2,339	2,141	2,300	+129	+5.94%	396,300
Jul, 2025	1,931	2,250	1,916	2,171	+241	+12.49%	702,200
Jun, 2025	1,999	2,070	1,874	1,930	-87	-4.31%	462,600
May, 2025	1,875	2,052	1,864	2,017	+126	+6.66%	496,400
Apr, 2025	1,960	1,960	1,565	1,891	-35	-1.82%	649,600
Mar, 2025	2,044	2,139	1,921	1,926	-89	-4.42%	482,000
Feb, 2025	2,099	2,172	1,997	2,015	-96	-4.55%	590,600
Jan, 2025	2,170	2,170	2,005	2,111	-59	-2.72%	450,500
Dec, 2024	2,103	2,214	2,056	2,170	+54	+2.55%	660,700
Nov, 2024	1,557	2,220	1,535	2,116	+537	+34.01%	1,257,000
Oct, 2024	1,565	1,655	1,512	1,579	+17	+1.09%	482,200
Sep, 2024	1,716	1,725	1,500	1,562	-153	-8.92%	570,400
Aug, 2024	1,798	1,798	1,287	1,715	-95	-5.25%	930,100