Yushiro Inc.(5013) Historical

52 Week High Jan 15, 2026

3,585 JPY

52 Week Low Apr 7, 2025

1,565 JPY

Yearly High Jan 15, 2026

3,585 JPY

Yearly Low Apr 7, 2025

1,565 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,155	3,320	2,940	2,983	-237	-7.36%	680,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,030	3,235	2,988	3,220	+190	+6.27%	606,900
Jan, 2026	2,805	3,585	2,778	3,030	+225	+8.02%	845,800
Dec, 2025	2,343	2,823	2,343	2,805	+479	+20.59%	1,052,600
Nov, 2025	2,145	2,327	2,076	2,326	+198	+9.30%	386,100
Oct, 2025	2,244	2,273	2,091	2,128	-135	-5.97%	422,700
Sep, 2025	2,300	2,402	2,245	2,263	-37	-1.61%	343,200
Aug, 2025	2,187	2,339	2,141	2,300	+129	+5.94%	396,300
Jul, 2025	1,931	2,250	1,916	2,171	+241	+12.49%	702,200
Jun, 2025	1,999	2,070	1,874	1,930	-87	-4.31%	462,600
May, 2025	1,875	2,052	1,864	2,017	+126	+6.66%	496,400
Apr, 2025	1,960	1,960	1,565	1,891	-35	-1.82%	649,600
Mar, 2025	2,044	2,139	1,921	1,926	-89	-4.42%	482,000
Feb, 2025	2,099	2,172	1,997	2,015	-96	-4.55%	590,600
Jan, 2025	2,170	2,170	2,005	2,111	-59	-2.72%	450,500
Dec, 2024	2,103	2,214	2,056	2,170	+54	+2.55%	660,700
Nov, 2024	1,557	2,220	1,535	2,116	+537	+34.01%	1,257,000
Oct, 2024	1,565	1,655	1,512	1,579	+17	+1.09%	482,200
Sep, 2024	1,716	1,725	1,500	1,562	-153	-8.92%	570,400
Aug, 2024	1,798	1,798	1,287	1,715	-95	-5.25%	930,100
Jul, 2024	1,836	1,984	1,741	1,810	-22	-1.20%	896,500