Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,103 | 2,214 | 2,056 | 2,138 | +22 | +1.04% | 575,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,557 | 2,220 | 1,535 | 2,116 | +537 | +34.01% | 1,257,000 |
Oct, 2024 | 1,565 | 1,655 | 1,512 | 1,579 | +17 | +1.09% | 482,200 |
Sep, 2024 | 1,716 | 1,725 | 1,500 | 1,562 | -153 | -8.92% | 570,400 |
Aug, 2024 | 1,798 | 1,798 | 1,287 | 1,715 | -95 | -5.25% | 930,100 |
Jul, 2024 | 1,836 | 1,984 | 1,741 | 1,810 | -22 | -1.20% | 896,500 |
Jun, 2024 | 1,700 | 1,938 | 1,700 | 1,832 | +124 | +7.26% | 964,500 |
May, 2024 | 1,963 | 2,003 | 1,634 | 1,708 | -271 | -13.69% | 1,208,900 |
Apr, 2024 | 2,245 | 2,245 | 1,893 | 1,979 | -244 | -10.98% | 914,800 |
Mar, 2024 | 2,287 | 2,305 | 2,009 | 2,223 | -29 | -1.29% | 1,508,500 |
Feb, 2024 | 1,907 | 2,316 | 1,875 | 2,252 | +345 | +18.09% | 2,629,600 |
Jan, 2024 | 1,640 | 1,908 | 1,636 | 1,907 | +267 | +16.28% | 1,123,100 |
Dec, 2023 | 1,758 | 1,758 | 1,540 | 1,640 | -78 | -4.54% | 1,231,700 |
Nov, 2023 | 1,487 | 1,813 | 1,453 | 1,718 | +256 | +17.51% | 2,709,500 |
Oct, 2023 | 1,542 | 1,555 | 1,371 | 1,462 | -82 | -5.31% | 1,341,300 |
Sep, 2023 | 1,478 | 1,748 | 1,461 | 1,544 | +70 | +4.75% | 2,477,000 |
Aug, 2023 | 1,210 | 1,570 | 1,142 | 1,474 | +269 | +22.32% | 2,404,000 |
Jul, 2023 | 1,092 | 1,213 | 1,042 | 1,205 | +120 | +11.06% | 905,700 |
Jun, 2023 | 941 | 1,112 | 934 | 1,085 | +139 | +14.69% | 1,085,600 |
May, 2023 | 860 | 1,027 | 856 | 946 | +86 | +10.00% | 1,150,700 |
Apr, 2023 | 860 | 877 | 831 | 860 | +4 | +0.47% | 480,100 |