Yushiro Inc.(5013) Historical

52 Week High Dec 9, 2025

2,809 JPY

52 Week Low Apr 7, 2025

1,565 JPY

Yearly High Dec 9, 2025

2,809 JPY

Yearly Low Apr 7, 2025

1,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,750	2,777	2,704	2,769	+8	+0.29%	40,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,761	+0.77%	2,761	198,600	ー	ー	ー
Dec 5, 2025	2,740	+17.80%	2,589	520,300	12,200	39,500	3.24
Nov 28, 2025	2,326	+3.24%	2,280	81,600	300	39,500	131.67
Nov 21, 2025	2,253	-0.49%	2,235	88,900	400	43,900	109.75
Nov 14, 2025	2,264	+4.33%	2,251	148,300	100	45,300	453.00
Nov 7, 2025	2,170	+1.97%	2,124	67,300	500	54,600	109.20
Oct 31, 2025	2,128	-5.13%	2,164	113,500	600	51,100	85.17
Oct 24, 2025	2,243	+4.67%	2,186	81,300	200	46,400	232.00
Oct 17, 2025	2,143	-0.09%	2,132	67,400	300	53,000	176.67
Oct 10, 2025	2,145	-1.15%	2,200	114,700	300	54,600	182.00
Oct 3, 2025	2,170	-6.34%	2,220	74,500	500	43,800	87.60
Sep 26, 2025	2,317	+2.93%	2,287	74,300	1,500	42,100	28.07
Sep 19, 2025	2,251	-3.06%	2,286	60,700	600	43,300	72.17
Sep 12, 2025	2,322	-0.90%	2,356	86,400	1,100	38,900	35.36
Sep 5, 2025	2,343	+1.87%	2,335	93,100	1,200	37,400	31.17
Aug 29, 2025	2,300	-0.04%	2,300	66,100	2,100	38,100	18.14
Aug 22, 2025	2,301	+4.83%	2,254	107,700	2,200	36,800	16.73
Aug 15, 2025	2,195	+0.05%	2,172	84,700	1,600	37,100	23.19
Aug 8, 2025	2,194	+0.37%	2,165	113,300	700	43,500	62.14
Aug 1, 2025	2,186	-1.66%	2,191	100,300	1,700	34,200	20.12