Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,105 | 2,138 | 2,105 | 2,138 | +28 | +1.33% | 17,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,110 | -3.65% | 2,166 | 161,000 | ー | ー | ー |
Dec 13, 2024 | 2,190 | +2.38% | 2,161 | 164,800 | 9,500 | 81,800 | 8.61 |
Dec 6, 2024 | 2,139 | +1.09% | 2,119 | 214,900 | 8,500 | 85,800 | 10.09 |
Nov 29, 2024 | 2,116 | -3.60% | 2,120 | 276,300 | 9,400 | 98,400 | 10.47 |
Nov 22, 2024 | 2,195 | +3.39% | 2,153 | 279,600 | 11,600 | 107,800 | 9.29 |
Nov 15, 2024 | 2,123 | +37.23% | 2,027 | 547,200 | 12,100 | 123,900 | 10.24 |
Nov 8, 2024 | 1,547 | +0.52% | 1,566 | 133,100 | 2,500 | 84,300 | 33.72 |
Nov 1, 2024 | 1,539 | +1.18% | 1,556 | 107,700 | 1,200 | 78,400 | 65.33 |
Oct 25, 2024 | 1,521 | -4.22% | 1,552 | 123,300 | 1,400 | 79,000 | 56.43 |
Oct 18, 2024 | 1,588 | -2.10% | 1,609 | 95,000 | 1,200 | 73,900 | 61.58 |
Oct 11, 2024 | 1,622 | -0.86% | 1,628 | 104,200 | 1,500 | 68,400 | 45.60 |
Oct 4, 2024 | 1,636 | +0.68% | 1,595 | 100,300 | 1,900 | 74,200 | 39.05 |
Sep 27, 2024 | 1,625 | +2.07% | 1,619 | 112,800 | 1,300 | 81,300 | 62.54 |
Sep 20, 2024 | 1,592 | +4.05% | 1,560 | 107,400 | 1,300 | 96,900 | 74.54 |
Sep 13, 2024 | 1,530 | -3.83% | 1,540 | 186,600 | 4,000 | 94,400 | 23.60 |
Sep 6, 2024 | 1,591 | -7.23% | 1,642 | 136,100 | 2,900 | 91,000 | 31.38 |
Aug 30, 2024 | 1,715 | -0.41% | 1,703 | 89,100 | 900 | 89,000 | 98.89 |
Aug 23, 2024 | 1,722 | -3.10% | 1,728 | 133,900 | 3,500 | 101,500 | 29.00 |
Aug 16, 2024 | 1,777 | +8.49% | 1,722 | 177,100 | 2,200 | 114,700 | 52.14 |
Aug 9, 2024 | 1,638 | +3.28% | 1,528 | 414,400 | 2,200 | 99,400 | 45.18 |