Yushiro Inc.(5013) Historical

52 Week High Jan 15, 2026

3,585 JPY

52 Week Low May 1, 2025

1,864 JPY

Yearly High Jan 15, 2026

3,585 JPY

Yearly Low Jan 5, 2026

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,270	3,345	3,250	3,315	+45	+1.38%	85,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,270	-0.61%	3,295	191,200	4,900	50,500	10.31
Apr 17, 2026	3,290	+7.69%	3,216	249,300	4,300	51,800	12.05
Apr 10, 2026	3,055	+0.33%	3,051	121,300	4,300	45,600	10.60
Apr 3, 2026	3,045	+1.57%	3,013	192,800	4,200	46,500	11.07
Mar 27, 2026	2,998	+1.42%	2,939	161,200	37,400	51,500	1.38
Mar 19, 2026	2,956	-0.91%	2,996	135,700	27,300	51,100	1.87
Mar 13, 2026	2,983	-6.49%	3,076	355,500	27,300	48,500	1.78
Mar 6, 2026	3,190	-0.93%	3,185	275,100	7,200	31,900	4.43
Feb 27, 2026	3,220	+4.04%	3,176	149,900	6,800	35,800	5.26
Feb 20, 2026	3,095	+1.14%	3,084	152,100	7,000	37,800	5.40
Feb 13, 2026	3,060	+1.49%	3,083	163,800	6,800	36,800	5.41
Feb 6, 2026	3,015	-0.50%	3,022	141,100	6,300	41,900	6.65
Jan 30, 2026	3,030	-3.81%	3,055	152,000	5,700	40,000	7.02
Jan 23, 2026	3,150	+0.32%	3,105	223,100	5,700	38,300	6.72
Jan 16, 2026	3,140	+8.73%	3,252	340,800	6,400	40,900	6.39
Jan 9, 2026	2,888	+2.96%	2,851	129,900	8,800	27,600	3.14
Dec 30, 2025	2,805	+0.83%	2,808	51,700	ー	ー	ー
Dec 26, 2025	2,782	+1.27%	2,765	146,900	11,500	27,900	2.43
Dec 19, 2025	2,747	-0.51%	2,755	135,100	10,500	30,200	2.88
Dec 12, 2025	2,761	+0.77%	2,761	198,600	12,000	33,600	2.80