Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,928 | 1,958 | 1,916 | 1,953 | +24 | +1.24% | 46,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,929 | +1.96% | 1,905 | 51,000 | 1,400 | 64,700 | 46.21 |
May 2, 2025 | 1,892 | +1.28% | 1,878 | 80,700 | 1,800 | 63,300 | 35.17 |
Apr 25, 2025 | 1,868 | +0.97% | 1,869 | 57,100 | 900 | 61,300 | 68.11 |
Apr 18, 2025 | 1,850 | +3.76% | 1,806 | 142,900 | 1,800 | 64,800 | 36.00 |
Apr 11, 2025 | 1,783 | +2.41% | 1,698 | 219,700 | 1,700 | 64,200 | 37.76 |
Apr 4, 2025 | 1,741 | -13.85% | 1,846 | 246,200 | 2,900 | 77,700 | 26.79 |
Mar 28, 2025 | 2,021 | -4.62% | 2,080 | 184,200 | 1,900 | 61,600 | 32.42 |
Mar 21, 2025 | 2,119 | +3.47% | 2,082 | 69,900 | 2,200 | 59,000 | 26.82 |
Mar 14, 2025 | 2,048 | -0.82% | 2,035 | 94,900 | 2,100 | 61,200 | 29.14 |
Mar 7, 2025 | 2,065 | +2.48% | 2,060 | 80,500 | 2,300 | 59,400 | 25.83 |
Feb 28, 2025 | 2,015 | -2.42% | 2,020 | 91,300 | 2,600 | 67,000 | 25.77 |
Feb 21, 2025 | 2,065 | -1.57% | 2,108 | 131,600 | 2,700 | 66,300 | 24.56 |
Feb 14, 2025 | 2,098 | -3.14% | 2,107 | 167,000 | 4,300 | 62,600 | 14.56 |
Feb 7, 2025 | 2,166 | +2.61% | 2,112 | 200,700 | 5,400 | 76,000 | 14.07 |
Jan 31, 2025 | 2,111 | +0.57% | 2,112 | 115,800 | 4,000 | 67,300 | 16.83 |
Jan 24, 2025 | 2,099 | +1.65% | 2,078 | 105,200 | 4,300 | 63,800 | 14.84 |
Jan 17, 2025 | 2,065 | -2.09% | 2,062 | 82,400 | 4,700 | 67,700 | 14.40 |
Jan 10, 2025 | 2,109 | -2.81% | 2,103 | 147,100 | 4,700 | 69,700 | 14.83 |
Dec 30, 2024 | 2,170 | -0.73% | 2,180 | 24,600 | ー | ー | ー |
Dec 27, 2024 | 2,186 | +3.60% | 2,138 | 95,400 | 4,600 | 65,500 | 14.24 |