About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yushiro Chemical Industry Co., Ltd.(5013) Historical

5013
TSE Standard
Yushiro Chemical Industry Co., Ltd.
2,138
JPY
+28
(+1.33%)
Dec 23, 3:30 pm JST
13.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,316 JPY
52 Week Low Aug 5, 2024
1,287 JPY
Yearly High Feb 28, 2024
2,316 JPY
Yearly Low Aug 5, 2024
1,287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,105 2,138 2,105 2,138 +28 +1.33% 17,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,110 -3.65% 2,166 161,000
Dec 13, 2024 2,190 +2.38% 2,161 164,800 9,500 81,800 8.61
Dec 6, 2024 2,139 +1.09% 2,119 214,900 8,500 85,800 10.09
Nov 29, 2024 2,116 -3.60% 2,120 276,300 9,400 98,400 10.47
Nov 22, 2024 2,195 +3.39% 2,153 279,600 11,600 107,800 9.29
Nov 15, 2024 2,123 +37.23% 2,027 547,200 12,100 123,900 10.24
Nov 8, 2024 1,547 +0.52% 1,566 133,100 2,500 84,300 33.72
Nov 1, 2024 1,539 +1.18% 1,556 107,700 1,200 78,400 65.33
Oct 25, 2024 1,521 -4.22% 1,552 123,300 1,400 79,000 56.43
Oct 18, 2024 1,588 -2.10% 1,609 95,000 1,200 73,900 61.58
Oct 11, 2024 1,622 -0.86% 1,628 104,200 1,500 68,400 45.60
Oct 4, 2024 1,636 +0.68% 1,595 100,300 1,900 74,200 39.05
Sep 27, 2024 1,625 +2.07% 1,619 112,800 1,300 81,300 62.54
Sep 20, 2024 1,592 +4.05% 1,560 107,400 1,300 96,900 74.54
Sep 13, 2024 1,530 -3.83% 1,540 186,600 4,000 94,400 23.60
Sep 6, 2024 1,591 -7.23% 1,642 136,100 2,900 91,000 31.38
Aug 30, 2024 1,715 -0.41% 1,703 89,100 900 89,000 98.89
Aug 23, 2024 1,722 -3.10% 1,728 133,900 3,500 101,500 29.00
Aug 16, 2024 1,777 +8.49% 1,722 177,100 2,200 114,700 52.14
Aug 9, 2024 1,638 +3.28% 1,528 414,400 2,200 99,400 45.18