About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
1,953
JPY
+14
(+0.72%)
May 13, 3:30 pm JST
13.20
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
2,220 JPY
52 Week Low Aug 5, 2024
1,287 JPY
Yearly High Feb 7, 2025
2,172 JPY
Yearly Low Apr 7, 2025
1,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,928 1,958 1,916 1,953 +24 +1.24% 46,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,929 +1.96% 1,905 51,000 1,400 64,700 46.21
May 2, 2025 1,892 +1.28% 1,878 80,700 1,800 63,300 35.17
Apr 25, 2025 1,868 +0.97% 1,869 57,100 900 61,300 68.11
Apr 18, 2025 1,850 +3.76% 1,806 142,900 1,800 64,800 36.00
Apr 11, 2025 1,783 +2.41% 1,698 219,700 1,700 64,200 37.76
Apr 4, 2025 1,741 -13.85% 1,846 246,200 2,900 77,700 26.79
Mar 28, 2025 2,021 -4.62% 2,080 184,200 1,900 61,600 32.42
Mar 21, 2025 2,119 +3.47% 2,082 69,900 2,200 59,000 26.82
Mar 14, 2025 2,048 -0.82% 2,035 94,900 2,100 61,200 29.14
Mar 7, 2025 2,065 +2.48% 2,060 80,500 2,300 59,400 25.83
Feb 28, 2025 2,015 -2.42% 2,020 91,300 2,600 67,000 25.77
Feb 21, 2025 2,065 -1.57% 2,108 131,600 2,700 66,300 24.56
Feb 14, 2025 2,098 -3.14% 2,107 167,000 4,300 62,600 14.56
Feb 7, 2025 2,166 +2.61% 2,112 200,700 5,400 76,000 14.07
Jan 31, 2025 2,111 +0.57% 2,112 115,800 4,000 67,300 16.83
Jan 24, 2025 2,099 +1.65% 2,078 105,200 4,300 63,800 14.84
Jan 17, 2025 2,065 -2.09% 2,062 82,400 4,700 67,700 14.40
Jan 10, 2025 2,109 -2.81% 2,103 147,100 4,700 69,700 14.83
Dec 30, 2024 2,170 -0.73% 2,180 24,600
Dec 27, 2024 2,186 +3.60% 2,138 95,400 4,600 65,500 14.24