Yushiro Inc.(5013) Historical

52 Week High Jan 15, 2026

3,585 JPY

52 Week Low Apr 7, 2025

1,565 JPY

Yearly High Jan 15, 2026

3,585 JPY

Yearly Low Apr 7, 2025

1,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,140	2,982	3,010	-140	-4.44%	168,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,150	+0.32%	3,105	223,100	5,700	38,300	6.72
Jan 16, 2026	3,140	+8.73%	3,252	340,800	6,400	40,900	6.39
Jan 9, 2026	2,888	+2.96%	2,851	129,900	8,800	27,600	3.14
Dec 30, 2025	2,805	+0.83%	2,808	51,700	ー	ー	ー
Dec 26, 2025	2,782	+1.27%	2,765	146,900	11,500	27,900	2.43
Dec 19, 2025	2,747	-0.51%	2,755	135,100	10,500	30,200	2.88
Dec 12, 2025	2,761	+0.77%	2,761	198,600	12,000	33,600	2.80
Dec 5, 2025	2,740	+17.80%	2,589	520,300	12,200	39,500	3.24
Nov 28, 2025	2,326	+3.24%	2,280	81,600	300	39,500	131.67
Nov 21, 2025	2,253	-0.49%	2,235	88,900	400	43,900	109.75
Nov 14, 2025	2,264	+4.33%	2,251	148,300	100	45,300	453.00
Nov 7, 2025	2,170	+1.97%	2,124	67,300	500	54,600	109.20
Oct 31, 2025	2,128	-5.13%	2,164	113,500	600	51,100	85.17
Oct 24, 2025	2,243	+4.67%	2,186	81,300	200	46,400	232.00
Oct 17, 2025	2,143	-0.09%	2,132	67,400	300	53,000	176.67
Oct 10, 2025	2,145	-1.15%	2,200	114,700	300	54,600	182.00
Oct 3, 2025	2,170	-6.34%	2,220	74,500	500	43,800	87.60
Sep 26, 2025	2,317	+2.93%	2,287	74,300	1,500	42,100	28.07
Sep 19, 2025	2,251	-3.06%	2,286	60,700	600	43,300	72.17
Sep 12, 2025	2,322	-0.90%	2,356	86,400	1,100	38,900	35.36