kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
3,310
JPY
-35
(-1.05%)
Apr 30, 10:51 am JST
20.65
USD
Apr 29, 9:51 pm EDT
Result
PTS
outside of trading hours
3,315
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,585 JPY
52 Week Low May 1, 2025
1,864 JPY
Yearly High Jan 15, 2026
3,585 JPY
Yearly Low Jan 5, 2026
2,778 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,290 3,335 3,290 3,310 -35 -1.05% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,270 3,345 3,270 3,345 +60 +1.83% 44,700
Apr 27, 2026 3,270 3,310 3,250 3,285 +15 +0.46% 34,100
Apr 24, 2026 3,285 3,290 3,230 3,270 -15 -0.46% 31,800
Apr 23, 2026 3,300 3,320 3,260 3,285 -15 -0.45% 32,700
Apr 22, 2026 3,330 3,355 3,265 3,300 -20 -0.60% 49,000
Apr 21, 2026 3,320 3,365 3,300 3,320 -10 -0.30% 29,800
Apr 20, 2026 3,290 3,330 3,280 3,330 +40 +1.22% 47,900
Apr 17, 2026 3,240 3,365 3,240 3,290 +10 +0.30% 54,600
Apr 16, 2026 3,200 3,280 3,170 3,280 +80 +2.50% 56,700
Apr 15, 2026 3,215 3,245 3,165 3,200 +5 +0.16% 41,300
Apr 14, 2026 3,150 3,225 3,150 3,195 +60 +1.91% 52,600
Apr 13, 2026 3,050 3,145 3,050 3,135 +80 +2.62% 44,100
Apr 10, 2026 3,080 3,100 3,025 3,055 +30 +0.99% 20,700
Apr 9, 2026 3,075 3,090 3,020 3,025 -50 -1.63% 30,900
Apr 8, 2026 3,095 3,100 3,045 3,075 +50 +1.65% 30,200
Apr 7, 2026 3,020 3,065 2,992 3,025 +5 +0.17% 20,100
Apr 6, 2026 3,025 3,070 3,020 3,020 -25 -0.82% 19,400
Apr 3, 2026 3,025 3,080 3,020 3,045 +15 +0.50% 11,000
Apr 2, 2026 3,100 3,155 3,025 3,030 -70 -2.26% 22,200
Apr 1, 2026 3,060 3,100 3,010 3,100 +95 +3.16% 27,000