Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,724 | 2,785 | 2,690 | 2,740 | -8 | -0.29% | 55,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,643 | 2,755 | 2,628 | 2,748 | +108 | +4.09% | 61,000 |
| Dec 3, 2025 | 2,615 | 2,674 | 2,557 | 2,640 | +26 | +0.99% | 56,200 |
| Dec 2, 2025 | 2,560 | 2,660 | 2,552 | 2,614 | +50 | +1.95% | 91,900 |
| Dec 1, 2025 | 2,343 | 2,607 | 2,343 | 2,564 | +238 | +10.23% | 255,900 |
| Nov 28, 2025 | 2,280 | 2,327 | 2,248 | 2,326 | +52 | +2.29% | 33,300 |
| Nov 27, 2025 | 2,280 | 2,283 | 2,271 | 2,274 | -6 | -0.26% | 9,800 |
| Nov 26, 2025 | 2,289 | 2,295 | 2,272 | 2,280 | +26 | +1.15% | 13,000 |
| Nov 25, 2025 | 2,279 | 2,289 | 2,242 | 2,254 | +1 | +0.04% | 25,500 |
| Nov 21, 2025 | 2,208 | 2,253 | 2,208 | 2,253 | +45 | +2.04% | 16,000 |
| Nov 20, 2025 | 2,224 | 2,233 | 2,208 | 2,208 | +24 | +1.10% | 13,700 |
| Nov 19, 2025 | 2,223 | 2,229 | 2,173 | 2,184 | -39 | -1.75% | 17,400 |
| Nov 18, 2025 | 2,260 | 2,266 | 2,213 | 2,223 | -48 | -2.11% | 21,900 |
| Nov 17, 2025 | 2,264 | 2,291 | 2,232 | 2,271 | +7 | +0.31% | 19,900 |
| Nov 14, 2025 | 2,272 | 2,282 | 2,255 | 2,264 | -8 | -0.35% | 14,800 |
| Nov 13, 2025 | 2,299 | 2,301 | 2,256 | 2,272 | -13 | -0.57% | 22,200 |
| Nov 12, 2025 | 2,249 | 2,285 | 2,231 | 2,285 | +62 | +2.79% | 54,200 |
| Nov 11, 2025 | 2,250 | 2,263 | 2,212 | 2,223 | -17 | -0.76% | 36,800 |
| Nov 10, 2025 | 2,180 | 2,240 | 2,180 | 2,240 | +70 | +3.23% | 20,300 |
| Nov 7, 2025 | 2,133 | 2,170 | 2,124 | 2,170 | +37 | +1.73% | 14,200 |
| Nov 6, 2025 | 2,101 | 2,148 | 2,092 | 2,133 | +32 | +1.52% | 13,700 |