kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
2,740
JPY
-8
(-0.29%)
Dec 5, 3:30 pm JST
17.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,755 JPY
52 Week Low Apr 7, 2025
1,565 JPY
Yearly High Dec 4, 2025
2,755 JPY
Yearly Low Apr 7, 2025
1,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,724 2,785 2,690 2,740 -8 -0.29% 55,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,643 2,755 2,628 2,748 +108 +4.09% 61,000
Dec 3, 2025 2,615 2,674 2,557 2,640 +26 +0.99% 56,200
Dec 2, 2025 2,560 2,660 2,552 2,614 +50 +1.95% 91,900
Dec 1, 2025 2,343 2,607 2,343 2,564 +238 +10.23% 255,900
Nov 28, 2025 2,280 2,327 2,248 2,326 +52 +2.29% 33,300
Nov 27, 2025 2,280 2,283 2,271 2,274 -6 -0.26% 9,800
Nov 26, 2025 2,289 2,295 2,272 2,280 +26 +1.15% 13,000
Nov 25, 2025 2,279 2,289 2,242 2,254 +1 +0.04% 25,500
Nov 21, 2025 2,208 2,253 2,208 2,253 +45 +2.04% 16,000
Nov 20, 2025 2,224 2,233 2,208 2,208 +24 +1.10% 13,700
Nov 19, 2025 2,223 2,229 2,173 2,184 -39 -1.75% 17,400
Nov 18, 2025 2,260 2,266 2,213 2,223 -48 -2.11% 21,900
Nov 17, 2025 2,264 2,291 2,232 2,271 +7 +0.31% 19,900
Nov 14, 2025 2,272 2,282 2,255 2,264 -8 -0.35% 14,800
Nov 13, 2025 2,299 2,301 2,256 2,272 -13 -0.57% 22,200
Nov 12, 2025 2,249 2,285 2,231 2,285 +62 +2.79% 54,200
Nov 11, 2025 2,250 2,263 2,212 2,223 -17 -0.76% 36,800
Nov 10, 2025 2,180 2,240 2,180 2,240 +70 +3.23% 20,300
Nov 7, 2025 2,133 2,170 2,124 2,170 +37 +1.73% 14,200
Nov 6, 2025 2,101 2,148 2,092 2,133 +32 +1.52% 13,700