Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,105 | 2,138 | 2,105 | 2,138 | +28 | +1.33% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,107 | 2,137 | 2,106 | 2,110 | 0 | 0.00% | 27,100 |
Dec 19, 2024 | 2,119 | 2,136 | 2,105 | 2,110 | -50 | -2.31% | 21,000 |
Dec 18, 2024 | 2,165 | 2,197 | 2,160 | 2,160 | -30 | -1.37% | 39,500 |
Dec 17, 2024 | 2,210 | 2,214 | 2,170 | 2,190 | +8 | +0.37% | 42,200 |
Dec 16, 2024 | 2,190 | 2,202 | 2,182 | 2,182 | -8 | -0.37% | 31,200 |
Dec 13, 2024 | 2,194 | 2,200 | 2,172 | 2,190 | +19 | +0.88% | 41,800 |
Dec 12, 2024 | 2,167 | 2,182 | 2,152 | 2,171 | +4 | +0.18% | 33,500 |
Dec 11, 2024 | 2,142 | 2,167 | 2,142 | 2,167 | +17 | +0.79% | 20,700 |
Dec 10, 2024 | 2,146 | 2,160 | 2,140 | 2,150 | +9 | +0.42% | 39,500 |
Dec 9, 2024 | 2,127 | 2,150 | 2,120 | 2,141 | +2 | +0.09% | 29,300 |
Dec 6, 2024 | 2,163 | 2,208 | 2,120 | 2,139 | +19 | +0.90% | 47,500 |
Dec 5, 2024 | 2,125 | 2,131 | 2,120 | 2,120 | -9 | -0.42% | 35,900 |
Dec 4, 2024 | 2,104 | 2,133 | 2,104 | 2,129 | +20 | +0.95% | 55,300 |
Dec 3, 2024 | 2,092 | 2,126 | 2,092 | 2,109 | +19 | +0.91% | 45,300 |
Dec 2, 2024 | 2,103 | 2,107 | 2,056 | 2,090 | -26 | -1.23% | 30,900 |
Nov 29, 2024 | 2,113 | 2,140 | 2,112 | 2,116 | -10 | -0.47% | 41,100 |
Nov 28, 2024 | 2,068 | 2,146 | 2,068 | 2,126 | +30 | +1.43% | 65,700 |
Nov 27, 2024 | 2,092 | 2,107 | 2,050 | 2,096 | -23 | -1.09% | 66,500 |
Nov 26, 2024 | 2,128 | 2,158 | 2,100 | 2,119 | -29 | -1.35% | 49,000 |
Nov 25, 2024 | 2,200 | 2,201 | 2,148 | 2,148 | -47 | -2.14% | 54,000 |