kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
2,983
JPY
-12
(-0.40%)
Mar 13, 3:30 pm JST
18.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,010
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,585 JPY
52 Week Low Apr 7, 2025
1,565 JPY
Yearly High Jan 15, 2026
3,585 JPY
Yearly Low Apr 7, 2025
1,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,950 3,005 2,940 2,983 -12 -0.40% 49,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,220 3,260 2,966 2,995 -270 -8.27% 188,900
Mar 11, 2026 3,250 3,295 3,240 3,265 +55 +1.71% 23,000
Mar 10, 2026 3,175 3,250 3,165 3,210 +155 +5.07% 39,700
Mar 9, 2026 3,025 3,100 3,005 3,055 -135 -4.23% 54,100
Mar 6, 2026 3,230 3,235 3,160 3,190 -45 -1.39% 24,800
Mar 5, 2026 3,150 3,260 3,130 3,235 +185 +6.07% 40,700
Mar 4, 2026 3,100 3,150 3,010 3,050 -150 -4.69% 89,100
Mar 3, 2026 3,295 3,295 3,180 3,200 -100 -3.03% 59,700
Mar 2, 2026 3,155 3,320 3,150 3,300 +80 +2.48% 60,800
Feb 27, 2026 3,210 3,235 3,200 3,220 +15 +0.47% 25,600
Feb 26, 2026 3,160 3,235 3,155 3,205 +40 +1.26% 52,300
Feb 25, 2026 3,150 3,170 3,105 3,165 +15 +0.48% 43,600
Feb 24, 2026 3,125 3,150 3,100 3,150 +55 +1.78% 28,400
Feb 20, 2026 3,080 3,130 3,050 3,095 -15 -0.48% 39,700
Feb 19, 2026 3,140 3,140 3,100 3,110 -5 -0.16% 24,700
Feb 18, 2026 3,090 3,140 3,080 3,115 +50 +1.63% 34,600
Feb 17, 2026 3,055 3,080 3,040 3,065 +10 +0.33% 20,600
Feb 16, 2026 3,050 3,065 2,999 3,055 -5 -0.16% 32,500
Feb 13, 2026 3,070 3,110 3,015 3,060 -55 -1.77% 38,600
Feb 12, 2026 3,110 3,140 3,100 3,115 +5 +0.16% 31,600