Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,913 | 1,935 | 1,913 | 1,929 | +19 | +0.99% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,893 | 1,911 | 1,883 | 1,910 | +14 | +0.74% | 9,900 |
May 7, 2025 | 1,883 | 1,904 | 1,875 | 1,896 | +4 | +0.21% | 20,300 |
May 2, 2025 | 1,875 | 1,894 | 1,868 | 1,892 | +22 | +1.18% | 21,100 |
May 1, 2025 | 1,875 | 1,890 | 1,864 | 1,870 | -21 | -1.11% | 23,400 |
Apr 30, 2025 | 1,874 | 1,895 | 1,870 | 1,891 | +17 | +0.91% | 19,600 |
Apr 28, 2025 | 1,887 | 1,893 | 1,872 | 1,874 | +6 | +0.32% | 16,600 |
Apr 25, 2025 | 1,877 | 1,891 | 1,857 | 1,868 | -8 | -0.43% | 11,500 |
Apr 24, 2025 | 1,882 | 1,887 | 1,860 | 1,876 | +6 | +0.32% | 13,500 |
Apr 23, 2025 | 1,890 | 1,894 | 1,866 | 1,870 | +9 | +0.48% | 12,100 |
Apr 22, 2025 | 1,836 | 1,884 | 1,836 | 1,861 | +7 | +0.38% | 10,200 |
Apr 21, 2025 | 1,847 | 1,866 | 1,838 | 1,854 | +4 | +0.22% | 9,800 |
Apr 18, 2025 | 1,797 | 1,850 | 1,792 | 1,850 | +58 | +3.24% | 26,400 |
Apr 17, 2025 | 1,774 | 1,792 | 1,767 | 1,792 | +9 | +0.50% | 41,700 |
Apr 16, 2025 | 1,834 | 1,834 | 1,775 | 1,783 | -50 | -2.73% | 23,900 |
Apr 15, 2025 | 1,838 | 1,845 | 1,824 | 1,833 | +9 | +0.49% | 20,400 |
Apr 14, 2025 | 1,800 | 1,825 | 1,770 | 1,824 | +41 | +2.30% | 30,500 |
Apr 11, 2025 | 1,732 | 1,789 | 1,700 | 1,783 | +12 | +0.68% | 28,300 |
Apr 10, 2025 | 1,814 | 1,830 | 1,742 | 1,771 | +92 | +5.48% | 43,600 |
Apr 9, 2025 | 1,708 | 1,720 | 1,655 | 1,679 | -69 | -3.95% | 46,800 |
Apr 8, 2025 | 1,688 | 1,766 | 1,688 | 1,748 | +128 | +7.90% | 34,500 |