kabutan

Yushiro Inc.(5013) Historical

5013
TSE Standard
Yushiro Inc.
2,748
JPY
-13
(-0.47%)
Dec 15, 3:30 pm JST
17.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,809 JPY
52 Week Low Apr 7, 2025
1,565 JPY
Yearly High Dec 9, 2025
2,809 JPY
Yearly Low Apr 7, 2025
1,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,750 2,777 2,704 2,748 -13 -0.47% 44,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,789 2,791 2,755 2,761 +16 +0.58% 33,300
Dec 11, 2025 2,745 2,769 2,707 2,745 -22 -0.80% 56,500
Dec 10, 2025 2,751 2,805 2,731 2,767 -7 -0.25% 40,000
Dec 9, 2025 2,762 2,809 2,748 2,774 +24 +0.87% 34,400
Dec 8, 2025 2,732 2,782 2,728 2,750 +10 +0.36% 34,400
Dec 5, 2025 2,724 2,785 2,690 2,740 -8 -0.29% 55,300
Dec 4, 2025 2,643 2,755 2,628 2,748 +108 +4.09% 61,000
Dec 3, 2025 2,615 2,674 2,557 2,640 +26 +0.99% 56,200
Dec 2, 2025 2,560 2,660 2,552 2,614 +50 +1.95% 91,900
Dec 1, 2025 2,343 2,607 2,343 2,564 +238 +10.23% 255,900
Nov 28, 2025 2,280 2,327 2,248 2,326 +52 +2.29% 33,300
Nov 27, 2025 2,280 2,283 2,271 2,274 -6 -0.26% 9,800
Nov 26, 2025 2,289 2,295 2,272 2,280 +26 +1.15% 13,000
Nov 25, 2025 2,279 2,289 2,242 2,254 +1 +0.04% 25,500
Nov 21, 2025 2,208 2,253 2,208 2,253 +45 +2.04% 16,000
Nov 20, 2025 2,224 2,233 2,208 2,208 +24 +1.10% 13,700
Nov 19, 2025 2,223 2,229 2,173 2,184 -39 -1.75% 17,400
Nov 18, 2025 2,260 2,266 2,213 2,223 -48 -2.11% 21,900
Nov 17, 2025 2,264 2,291 2,232 2,271 +7 +0.31% 19,900
Nov 14, 2025 2,272 2,282 2,255 2,264 -8 -0.35% 14,800