NICHIREKI GROUP CO., LTD.(5011) Historical

52 Week High Aug 6, 2025

3,150 JPY

52 Week Low Mar 30, 2026

2,048 JPY

Yearly High Jan 16, 2026

2,567 JPY

Yearly Low Mar 30, 2026

2,048 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,450	2,567	2,048	2,188	-256	-10.47%	3,234,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,700	3,150	1,945	2,444	-241	-8.98%	8,223,900
2024	2,535	2,686	1,972	2,685	+269	+11.13%	9,919,700
2023	1,264	2,455	1,246	2,416	+1,157	+91.90%	19,486,900
2022	1,422	1,441	1,133	1,259	-163	-11.46%	11,276,700
2021	1,640	1,678	1,210	1,422	-219	-13.35%	20,459,000
2020	1,329	1,909	1,118	1,641	+282	+20.75%	17,848,700
2019	1,030	1,385	955	1,359	+308	+29.31%	11,130,900
2018	1,470	1,517	967	1,051	-403	-27.72%	17,265,100
2017	924	1,504	869	1,454	+533	+57.87%	18,139,000
2016	958	958	608	921	-37	-3.86%	14,569,500
2015	895	1,139	832	958	+63	+7.04%	21,415,000
2014	1,039	1,224	775	895	-154	-14.68%	55,980,000
2013	534	1,286	497	1,049	+544	+107.72%	23,939,000
2012	363	518	322	505	+142	+39.12%	11,449,000
2011	318	440	302	363	+47	+14.87%	11,262,000
2010	336	494	282	316	-25	-7.33%	13,011,000
2009	311	403	275	341	+35	+11.44%	7,870,000
2008	317	340	220	306	-13	-4.08%	8,703,000
2007	362	489	310	319	-43	-11.88%	8,209,000
2006	439	522	324	362	-67	-15.62%	12,115,000