Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,535 | 2,650 | 1,972 | 2,554 | +138 | +5.71% | 9,799,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,264 | 2,455 | 1,246 | 2,416 | +1,157 | +91.90% | 19,486,900 |
2022 | 1,422 | 1,441 | 1,133 | 1,259 | -163 | -11.46% | 11,276,700 |
2021 | 1,640 | 1,678 | 1,210 | 1,422 | -219 | -13.35% | 20,459,000 |
2020 | 1,329 | 1,909 | 1,118 | 1,641 | +282 | +20.75% | 17,848,700 |
2019 | 1,030 | 1,385 | 955 | 1,359 | +308 | +29.31% | 11,130,900 |
2018 | 1,470 | 1,517 | 967 | 1,051 | -403 | -27.72% | 17,265,100 |
2017 | 924 | 1,504 | 869 | 1,454 | +533 | +57.87% | 18,139,000 |
2016 | 958 | 958 | 608 | 921 | -37 | -3.86% | 14,569,500 |
2015 | 895 | 1,139 | 832 | 958 | +63 | +7.04% | 21,415,000 |
2014 | 1,039 | 1,224 | 775 | 895 | -154 | -14.68% | 55,980,000 |
2013 | 534 | 1,286 | 497 | 1,049 | +544 | +107.72% | 23,939,000 |
2012 | 363 | 518 | 322 | 505 | +142 | +39.12% | 11,449,000 |
2011 | 318 | 440 | 302 | 363 | +47 | +14.87% | 11,262,000 |
2010 | 336 | 494 | 282 | 316 | -25 | -7.33% | 13,011,000 |
2009 | 311 | 403 | 275 | 341 | +35 | +11.44% | 7,870,000 |
2008 | 317 | 340 | 220 | 306 | -13 | -4.08% | 8,703,000 |
2007 | 362 | 489 | 310 | 319 | -43 | -11.88% | 8,209,000 |
2006 | 439 | 522 | 324 | 362 | -67 | -15.62% | 12,115,000 |
2005 | 373 | 474 | 371 | 429 | +59 | +15.95% | 17,046,000 |
2004 | 359 | 425 | 353 | 370 | +12 | +3.35% | 8,444,000 |