kabutan

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,406
JPY
-43
(-1.76%)
Dec 5, 3:30 pm JST
15.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,405.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Aug 6, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 3,150 1,945 2,406 -279 -10.39% 7,684,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,535 2,686 1,972 2,685 +269 +11.13% 9,919,700
2023 1,264 2,455 1,246 2,416 +1,157 +91.90% 19,486,900
2022 1,422 1,441 1,133 1,259 -163 -11.46% 11,276,700
2021 1,640 1,678 1,210 1,422 -219 -13.35% 20,459,000
2020 1,329 1,909 1,118 1,641 +282 +20.75% 17,848,700
2019 1,030 1,385 955 1,359 +308 +29.31% 11,130,900
2018 1,470 1,517 967 1,051 -403 -27.72% 17,265,100
2017 924 1,504 869 1,454 +533 +57.87% 18,139,000
2016 958 958 608 921 -37 -3.86% 14,569,500
2015 895 1,139 832 958 +63 +7.04% 21,415,000
2014 1,039 1,224 775 895 -154 -14.68% 55,980,000
2013 534 1,286 497 1,049 +544 +107.72% 23,939,000
2012 363 518 322 505 +142 +39.12% 11,449,000
2011 318 440 302 363 +47 +14.87% 11,262,000
2010 336 494 282 316 -25 -7.33% 13,011,000
2009 311 403 275 341 +35 +11.44% 7,870,000
2008 317 340 220 306 -13 -4.08% 8,703,000
2007 362 489 310 319 -43 -11.88% 8,209,000
2006 439 522 324 362 -67 -15.62% 12,115,000
2005 373 474 371 429 +59 +15.95% 17,046,000