About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,554
JPY
-1
(-0.04%)
Dec 23, 3:30 pm JST
16.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
2,650 JPY
52 Week Low Aug 5, 2024
1,972 JPY
Yearly High Sep 26, 2024
2,650 JPY
Yearly Low Aug 5, 2024
1,972 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,535 2,650 1,972 2,554 +138 +5.71% 9,799,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,264 2,455 1,246 2,416 +1,157 +91.90% 19,486,900
2022 1,422 1,441 1,133 1,259 -163 -11.46% 11,276,700
2021 1,640 1,678 1,210 1,422 -219 -13.35% 20,459,000
2020 1,329 1,909 1,118 1,641 +282 +20.75% 17,848,700
2019 1,030 1,385 955 1,359 +308 +29.31% 11,130,900
2018 1,470 1,517 967 1,051 -403 -27.72% 17,265,100
2017 924 1,504 869 1,454 +533 +57.87% 18,139,000
2016 958 958 608 921 -37 -3.86% 14,569,500
2015 895 1,139 832 958 +63 +7.04% 21,415,000
2014 1,039 1,224 775 895 -154 -14.68% 55,980,000
2013 534 1,286 497 1,049 +544 +107.72% 23,939,000
2012 363 518 322 505 +142 +39.12% 11,449,000
2011 318 440 302 363 +47 +14.87% 11,262,000
2010 336 494 282 316 -25 -7.33% 13,011,000
2009 311 403 275 341 +35 +11.44% 7,870,000
2008 317 340 220 306 -13 -4.08% 8,703,000
2007 362 489 310 319 -43 -11.88% 8,209,000
2006 439 522 324 362 -67 -15.62% 12,115,000
2005 373 474 371 429 +59 +15.95% 17,046,000
2004 359 425 353 370 +12 +3.35% 8,444,000