NICHIREKI GROUP CO., LTD.(5011) Historical

52 Week High Aug 6, 2025

3,150 JPY

52 Week Low Mar 30, 2026

2,048 JPY

Yearly High Jan 16, 2026

2,567 JPY

Yearly Low Mar 30, 2026

2,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,169	2,230	2,145	2,188	+83	+3.94%	253,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,402	2,403	2,048	2,105	-335	-13.73%	1,335,700
Feb, 2026	2,430	2,559	2,338	2,440	+30	+1.24%	981,200
Jan, 2026	2,450	2,567	2,363	2,410	-34	-1.39%	663,900
Dec, 2025	2,504	2,520	2,388	2,444	-36	-1.45%	725,000
Nov, 2025	2,409	2,512	2,365	2,480	+54	+2.23%	662,000
Oct, 2025	2,654	2,654	2,406	2,426	-218	-8.25%	688,600
Sep, 2025	2,800	2,851	2,626	2,644	-156	-5.57%	714,700
Aug, 2025	2,971	3,150	2,722	2,800	-171	-5.76%	1,033,500
Jul, 2025	2,391	2,990	2,380	2,971	+560	+23.23%	985,800
Jun, 2025	2,480	2,503	2,361	2,411	-104	-4.14%	580,400
May, 2025	2,445	2,639	2,314	2,515	+46	+1.86%	577,100
Apr, 2025	2,207	2,537	1,945	2,469	+289	+13.26%	812,300
Mar, 2025	2,270	2,365	2,178	2,180	-72	-3.20%	563,000
Feb, 2025	2,406	2,427	2,160	2,252	-172	-7.10%	512,000
Jan, 2025	2,700	2,700	2,345	2,424	-261	-9.72%	369,500
Dec, 2024	2,379	2,686	2,379	2,685	+287	+11.97%	522,200
Nov, 2024	2,413	2,508	2,331	2,398	-27	-1.11%	570,800
Oct, 2024	2,484	2,615	2,342	2,425	-77	-3.08%	1,351,600
Sep, 2024	2,522	2,650	2,400	2,502	-20	-0.79%	706,100
Aug, 2024	2,406	2,524	1,972	2,522	+66	+2.69%	805,600