kabutan

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,411
JPY
-38
(-1.55%)
Dec 5, 2:50 pm JST
15.59
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
2,404.2
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Aug 6, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,945 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,504 2,520 2,404 2,411 -69 -2.78% 180,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,409 2,512 2,365 2,480 +54 +2.23% 662,000
Oct, 2025 2,654 2,654 2,406 2,426 -218 -8.25% 688,600
Sep, 2025 2,800 2,851 2,626 2,644 -156 -5.57% 714,700
Aug, 2025 2,971 3,150 2,722 2,800 -171 -5.76% 1,033,500
Jul, 2025 2,391 2,990 2,380 2,971 +560 +23.23% 985,800
Jun, 2025 2,480 2,503 2,361 2,411 -104 -4.14% 580,400
May, 2025 2,445 2,639 2,314 2,515 +46 +1.86% 577,100
Apr, 2025 2,207 2,537 1,945 2,469 +289 +13.26% 812,300
Mar, 2025 2,270 2,365 2,178 2,180 -72 -3.20% 563,000
Feb, 2025 2,406 2,427 2,160 2,252 -172 -7.10% 512,000
Jan, 2025 2,700 2,700 2,345 2,424 -261 -9.72% 369,500
Dec, 2024 2,379 2,686 2,379 2,685 +287 +11.97% 522,200
Nov, 2024 2,413 2,508 2,331 2,398 -27 -1.11% 570,800
Oct, 2024 2,484 2,615 2,342 2,425 -77 -3.08% 1,351,600
Sep, 2024 2,522 2,650 2,400 2,502 -20 -0.79% 706,100
Aug, 2024 2,406 2,524 1,972 2,522 +66 +2.69% 805,600
Jul, 2024 2,486 2,494 2,295 2,456 -31 -1.25% 753,600
Jun, 2024 2,421 2,535 2,321 2,487 +70 +2.90% 864,800
May, 2024 2,402 2,482 2,277 2,417 +5 +0.21% 628,600
Apr, 2024 2,498 2,498 2,320 2,412 -59 -2.39% 688,600