Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,379 | 2,580 | 2,379 | 2,554 | +156 | +6.51% | 402,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,413 | 2,508 | 2,331 | 2,398 | -27 | -1.11% | 570,800 |
Oct, 2024 | 2,484 | 2,615 | 2,342 | 2,425 | -77 | -3.08% | 1,351,600 |
Sep, 2024 | 2,522 | 2,650 | 2,400 | 2,502 | -20 | -0.79% | 706,100 |
Aug, 2024 | 2,406 | 2,524 | 1,972 | 2,522 | +66 | +2.69% | 805,600 |
Jul, 2024 | 2,486 | 2,494 | 2,295 | 2,456 | -31 | -1.25% | 753,600 |
Jun, 2024 | 2,421 | 2,535 | 2,321 | 2,487 | +70 | +2.90% | 864,800 |
May, 2024 | 2,402 | 2,482 | 2,277 | 2,417 | +5 | +0.21% | 628,600 |
Apr, 2024 | 2,498 | 2,498 | 2,320 | 2,412 | -59 | -2.39% | 688,600 |
Mar, 2024 | 2,417 | 2,615 | 2,394 | 2,471 | +78 | +3.26% | 910,700 |
Feb, 2024 | 2,504 | 2,526 | 2,332 | 2,393 | -125 | -4.96% | 934,800 |
Jan, 2024 | 2,535 | 2,614 | 2,388 | 2,518 | +102 | +4.22% | 1,182,300 |
Dec, 2023 | 2,272 | 2,455 | 2,256 | 2,416 | +130 | +5.69% | 1,048,000 |
Nov, 2023 | 2,159 | 2,430 | 2,155 | 2,286 | +147 | +6.87% | 2,042,300 |
Oct, 2023 | 1,998 | 2,139 | 1,894 | 2,139 | +141 | +7.06% | 1,487,900 |
Sep, 2023 | 2,083 | 2,106 | 1,982 | 1,998 | -86 | -4.13% | 1,348,300 |
Aug, 2023 | 2,160 | 2,199 | 1,990 | 2,084 | -78 | -3.61% | 2,114,600 |
Jul, 2023 | 1,855 | 2,162 | 1,844 | 2,162 | +326 | +17.76% | 2,010,400 |
Jun, 2023 | 1,677 | 1,838 | 1,655 | 1,836 | +156 | +9.29% | 1,613,700 |
May, 2023 | 1,730 | 1,795 | 1,679 | 1,680 | -44 | -2.55% | 1,757,000 |
Apr, 2023 | 1,493 | 1,729 | 1,475 | 1,724 | +236 | +15.86% | 1,418,300 |