NICHIREKI GROUP CO., LTD.(5011) Historical

52 Week High Aug 6, 2025

3,150 JPY

52 Week Low Apr 7, 2025

1,945 JPY

Yearly High Aug 6, 2025

3,150 JPY

Yearly Low Apr 7, 2025

1,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,419	2,545	2,338	2,414	-12	-0.49%	402,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,426	-2.96%	2,507	220,000	34,000	59,100	1.74
Feb 6, 2026	2,500	+3.73%	2,468	178,600	28,900	65,400	2.26
Jan 30, 2026	2,410	-3.14%	2,415	191,900	28,200	68,700	2.44
Jan 23, 2026	2,488	-3.08%	2,488	199,400	21,200	72,400	3.42
Jan 16, 2026	2,567	+3.42%	2,526	136,000	18,000	52,000	2.89
Jan 9, 2026	2,482	+1.55%	2,463	136,600	18,100	49,500	2.73
Dec 30, 2025	2,444	-0.69%	2,451	66,700	ー	ー	ー
Dec 26, 2025	2,461	+1.78%	2,429	194,700	19,200	58,900	3.07
Dec 19, 2025	2,418	-1.31%	2,422	145,200	18,800	52,900	2.81
Dec 12, 2025	2,450	+1.83%	2,424	132,900	18,500	54,400	2.94
Dec 5, 2025	2,406	-2.98%	2,453	185,500	18,000	50,100	2.78
Nov 28, 2025	2,480	+0.85%	2,478	161,200	15,500	51,400	3.32
Nov 21, 2025	2,459	+0.65%	2,425	222,600	15,600	47,100	3.02
Nov 14, 2025	2,443	+0.91%	2,418	171,500	15,700	39,900	2.54
Nov 7, 2025	2,421	-0.21%	2,415	106,700	17,800	42,600	2.39
Oct 31, 2025	2,426	-4.86%	2,470	213,600	17,500	42,500	2.43
Oct 24, 2025	2,550	-0.39%	2,558	96,500	16,900	40,000	2.37
Oct 17, 2025	2,560	0.00%	2,545	106,800	17,100	39,300	2.30
Oct 10, 2025	2,560	-0.74%	2,585	167,200	20,700	40,200	1.94
Oct 3, 2025	2,579	-5.57%	2,617	168,900	21,900	37,600	1.72