Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,515 | 2,517 | 2,488 | 2,505 | -4 | -0.16% | 19,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,509 | +3.55% | 2,502 | 268,300 | ー | ー | ー |
Apr 18, 2025 | 2,423 | +7.35% | 2,330 | 132,200 | 5,800 | 26,000 | 4.48 |
Apr 11, 2025 | 2,257 | +8.82% | 2,121 | 221,700 | 400 | 27,700 | 69.25 |
Apr 4, 2025 | 2,074 | -8.84% | 2,139 | 151,200 | 400 | 32,000 | 80.00 |
Mar 28, 2025 | 2,275 | -2.99% | 2,322 | 146,100 | 500 | 32,900 | 65.80 |
Mar 21, 2025 | 2,345 | +3.26% | 2,311 | 88,800 | 600 | 31,900 | 53.17 |
Mar 14, 2025 | 2,271 | -1.69% | 2,244 | 146,000 | 400 | 41,100 | 102.75 |
Mar 7, 2025 | 2,310 | +2.58% | 2,286 | 153,500 | 1,100 | 40,200 | 36.55 |
Feb 28, 2025 | 2,252 | +0.04% | 2,235 | 217,600 | 1,000 | 50,100 | 50.10 |
Feb 21, 2025 | 2,251 | -1.36% | 2,280 | 82,800 | 1,100 | 44,000 | 40.00 |
Feb 14, 2025 | 2,282 | -0.04% | 2,285 | 71,200 | 700 | 42,500 | 60.71 |
Feb 7, 2025 | 2,283 | -5.82% | 2,305 | 140,400 | 700 | 40,200 | 57.43 |
Jan 31, 2025 | 2,424 | +3.06% | 2,400 | 88,700 | 500 | 36,600 | 73.20 |
Jan 24, 2025 | 2,352 | -0.68% | 2,379 | 67,900 | 300 | 42,000 | 140.00 |
Jan 17, 2025 | 2,368 | -1.25% | 2,383 | 75,900 | 500 | 40,300 | 80.60 |
Jan 10, 2025 | 2,398 | -10.69% | 2,495 | 137,000 | 900 | 33,500 | 37.22 |
Dec 30, 2024 | 2,685 | +3.07% | 2,644 | 46,100 | ー | ー | ー |
Dec 27, 2024 | 2,605 | +1.96% | 2,589 | 113,000 | 2,000 | 21,100 | 10.55 |
Dec 20, 2024 | 2,555 | +3.57% | 2,509 | 118,100 | 1,300 | 21,400 | 16.46 |
Dec 13, 2024 | 2,467 | +2.15% | 2,478 | 111,200 | 1,100 | 27,400 | 24.91 |