About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,554
JPY
-1
(-0.04%)
Dec 23, 3:30 pm JST
16.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
2,650 JPY
52 Week Low Aug 5, 2024
1,972 JPY
Yearly High Sep 26, 2024
2,650 JPY
Yearly Low Aug 5, 2024
1,972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,560 2,580 2,534 2,554 -1 -0.04% 19,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,555 +3.57% 2,509 118,100
Dec 13, 2024 2,467 +2.15% 2,478 111,200 1,100 27,400 24.91
Dec 6, 2024 2,415 +0.71% 2,423 133,800 1,500 30,500 20.33
Nov 29, 2024 2,398 -1.96% 2,434 115,400 1,500 22,300 14.87
Nov 22, 2024 2,446 +3.69% 2,396 102,500 1,800 22,400 12.44
Nov 15, 2024 2,359 -1.71% 2,371 191,300 1,600 22,000 13.75
Nov 8, 2024 2,400 -1.15% 2,460 137,700 2,400 21,800 9.08
Nov 1, 2024 2,428 +2.97% 2,400 613,700 2,400 21,400 8.92
Oct 25, 2024 2,358 -2.16% 2,379 211,800 2,200 21,700 9.86
Oct 18, 2024 2,410 -1.07% 2,431 151,700 2,300 21,000 9.13
Oct 11, 2024 2,436 -5.29% 2,489 272,600 1,800 22,300 12.39
Oct 4, 2024 2,572 +1.74% 2,514 154,200 2,100 22,800 10.86
Sep 27, 2024 2,528 +0.20% 2,559 216,000 2,000 22,900 11.45
Sep 20, 2024 2,523 -0.83% 2,549 158,000 1,700 22,900 13.47
Sep 13, 2024 2,544 +4.09% 2,501 157,700 7,200 24,600 3.42
Sep 6, 2024 2,444 -3.09% 2,478 145,900 1,000 27,200 27.20
Aug 30, 2024 2,522 +2.69% 2,472 100,000 900 27,900 31.00
Aug 23, 2024 2,456 +1.91% 2,418 109,600 800 27,800 34.75
Aug 16, 2024 2,410 +4.60% 2,320 152,700 3,500 28,800 8.23
Aug 9, 2024 2,304 +2.04% 2,248 337,200 900 29,900 33.22