About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,505
JPY
-4
(-0.16%)
Apr 28, 3:24 pm JST
17.43
USD
Apr 28, 2:24 am EDT
Result
PTS
outside of trading hours
2,488.2
Apr 28, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Jan 6, 2025
2,700 JPY
Yearly Low Apr 7, 2025
1,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,515 2,517 2,488 2,505 -4 -0.16% 19,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,509 +3.55% 2,502 268,300
Apr 18, 2025 2,423 +7.35% 2,330 132,200 5,800 26,000 4.48
Apr 11, 2025 2,257 +8.82% 2,121 221,700 400 27,700 69.25
Apr 4, 2025 2,074 -8.84% 2,139 151,200 400 32,000 80.00
Mar 28, 2025 2,275 -2.99% 2,322 146,100 500 32,900 65.80
Mar 21, 2025 2,345 +3.26% 2,311 88,800 600 31,900 53.17
Mar 14, 2025 2,271 -1.69% 2,244 146,000 400 41,100 102.75
Mar 7, 2025 2,310 +2.58% 2,286 153,500 1,100 40,200 36.55
Feb 28, 2025 2,252 +0.04% 2,235 217,600 1,000 50,100 50.10
Feb 21, 2025 2,251 -1.36% 2,280 82,800 1,100 44,000 40.00
Feb 14, 2025 2,282 -0.04% 2,285 71,200 700 42,500 60.71
Feb 7, 2025 2,283 -5.82% 2,305 140,400 700 40,200 57.43
Jan 31, 2025 2,424 +3.06% 2,400 88,700 500 36,600 73.20
Jan 24, 2025 2,352 -0.68% 2,379 67,900 300 42,000 140.00
Jan 17, 2025 2,368 -1.25% 2,383 75,900 500 40,300 80.60
Jan 10, 2025 2,398 -10.69% 2,495 137,000 900 33,500 37.22
Dec 30, 2024 2,685 +3.07% 2,644 46,100
Dec 27, 2024 2,605 +1.96% 2,589 113,000 2,000 21,100 10.55
Dec 20, 2024 2,555 +3.57% 2,509 118,100 1,300 21,400 16.46
Dec 13, 2024 2,467 +2.15% 2,478 111,200 1,100 27,400 24.91