NICHIREKI GROUP CO., LTD.(5011) Historical

52 Week High Aug 6, 2025

3,150 JPY

52 Week Low Apr 7, 2025

1,945 JPY

Yearly High Aug 6, 2025

3,150 JPY

Yearly Low Apr 7, 2025

1,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,504	2,520	2,404	2,406	-74	-2.98%	185,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,480	+0.85%	2,478	161,200	15,500	51,400	3.32
Nov 21, 2025	2,459	+0.65%	2,425	222,600	15,600	47,100	3.02
Nov 14, 2025	2,443	+0.91%	2,418	171,500	15,700	39,900	2.54
Nov 7, 2025	2,421	-0.21%	2,415	106,700	17,800	42,600	2.39
Oct 31, 2025	2,426	-4.86%	2,470	213,600	17,500	42,500	2.43
Oct 24, 2025	2,550	-0.39%	2,558	96,500	16,900	40,000	2.37
Oct 17, 2025	2,560	0.00%	2,545	106,800	17,100	39,300	2.30
Oct 10, 2025	2,560	-0.74%	2,585	167,200	20,700	40,200	1.94
Oct 3, 2025	2,579	-5.57%	2,617	168,900	21,900	37,600	1.72
Sep 26, 2025	2,731	-2.01%	2,729	128,300	17,400	32,300	1.86
Sep 19, 2025	2,787	-0.96%	2,779	172,600	24,500	32,600	1.33
Sep 12, 2025	2,814	-0.32%	2,810	166,000	25,900	35,200	1.36
Sep 5, 2025	2,823	+0.82%	2,795	183,400	25,000	33,700	1.35
Aug 29, 2025	2,800	+0.29%	2,805	207,700	26,700	36,300	1.36
Aug 22, 2025	2,792	+0.72%	2,776	208,900	25,200	36,900	1.46
Aug 15, 2025	2,772	-6.67%	2,843	253,400	25,700	34,500	1.34
Aug 8, 2025	2,970	-0.93%	3,060	294,400	25,900	33,000	1.27
Aug 1, 2025	2,998	+7.88%	2,915	337,700	22,600	32,700	1.45
Jul 25, 2025	2,779	+6.56%	2,703	235,600	17,300	29,200	1.69
Jul 18, 2025	2,608	+4.49%	2,586	163,200	16,900	24,800	1.47