Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,560 | 2,580 | 2,534 | 2,554 | -1 | -0.04% | 19,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,555 | +3.57% | 2,509 | 118,100 | ー | ー | ー |
Dec 13, 2024 | 2,467 | +2.15% | 2,478 | 111,200 | 1,100 | 27,400 | 24.91 |
Dec 6, 2024 | 2,415 | +0.71% | 2,423 | 133,800 | 1,500 | 30,500 | 20.33 |
Nov 29, 2024 | 2,398 | -1.96% | 2,434 | 115,400 | 1,500 | 22,300 | 14.87 |
Nov 22, 2024 | 2,446 | +3.69% | 2,396 | 102,500 | 1,800 | 22,400 | 12.44 |
Nov 15, 2024 | 2,359 | -1.71% | 2,371 | 191,300 | 1,600 | 22,000 | 13.75 |
Nov 8, 2024 | 2,400 | -1.15% | 2,460 | 137,700 | 2,400 | 21,800 | 9.08 |
Nov 1, 2024 | 2,428 | +2.97% | 2,400 | 613,700 | 2,400 | 21,400 | 8.92 |
Oct 25, 2024 | 2,358 | -2.16% | 2,379 | 211,800 | 2,200 | 21,700 | 9.86 |
Oct 18, 2024 | 2,410 | -1.07% | 2,431 | 151,700 | 2,300 | 21,000 | 9.13 |
Oct 11, 2024 | 2,436 | -5.29% | 2,489 | 272,600 | 1,800 | 22,300 | 12.39 |
Oct 4, 2024 | 2,572 | +1.74% | 2,514 | 154,200 | 2,100 | 22,800 | 10.86 |
Sep 27, 2024 | 2,528 | +0.20% | 2,559 | 216,000 | 2,000 | 22,900 | 11.45 |
Sep 20, 2024 | 2,523 | -0.83% | 2,549 | 158,000 | 1,700 | 22,900 | 13.47 |
Sep 13, 2024 | 2,544 | +4.09% | 2,501 | 157,700 | 7,200 | 24,600 | 3.42 |
Sep 6, 2024 | 2,444 | -3.09% | 2,478 | 145,900 | 1,000 | 27,200 | 27.20 |
Aug 30, 2024 | 2,522 | +2.69% | 2,472 | 100,000 | 900 | 27,900 | 31.00 |
Aug 23, 2024 | 2,456 | +1.91% | 2,418 | 109,600 | 800 | 27,800 | 34.75 |
Aug 16, 2024 | 2,410 | +4.60% | 2,320 | 152,700 | 3,500 | 28,800 | 8.23 |
Aug 9, 2024 | 2,304 | +2.04% | 2,248 | 337,200 | 900 | 29,900 | 33.22 |