NICHIREKI GROUP CO., LTD.(5011) Historical

52 Week High Aug 6, 2025

3,150 JPY

52 Week Low Mar 30, 2026

2,048 JPY

Yearly High Jan 16, 2026

2,567 JPY

Yearly Low Mar 30, 2026

2,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,174	2,230	2,163	2,188	+21	+0.97%	161,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,167	+0.32%	2,132	212,200	51,300	82,900	1.62
Mar 27, 2026	2,160	+0.93%	2,143	250,600	50,400	82,500	1.64
Mar 19, 2026	2,140	-1.15%	2,153	218,300	48,400	82,000	1.69
Mar 13, 2026	2,165	-3.78%	2,192	368,800	52,600	80,900	1.54
Mar 6, 2026	2,250	-7.79%	2,301	378,200	46,500	91,300	1.96
Feb 27, 2026	2,440	+1.08%	2,417	228,900	36,700	88,300	2.41
Feb 20, 2026	2,414	-0.49%	2,427	353,700	40,700	84,700	2.08
Feb 13, 2026	2,426	-2.96%	2,507	220,000	34,000	59,100	1.74
Feb 6, 2026	2,500	+3.73%	2,468	178,600	28,900	65,400	2.26
Jan 30, 2026	2,410	-3.14%	2,415	191,900	28,200	68,700	2.44
Jan 23, 2026	2,488	-3.08%	2,488	199,400	21,200	72,400	3.42
Jan 16, 2026	2,567	+3.42%	2,526	136,000	18,000	52,000	2.89
Jan 9, 2026	2,482	+1.55%	2,463	136,600	18,100	49,500	2.73
Dec 30, 2025	2,444	-0.69%	2,451	66,700	ー	ー	ー
Dec 26, 2025	2,461	+1.78%	2,429	194,700	19,200	58,900	3.07
Dec 19, 2025	2,418	-1.31%	2,422	145,200	18,800	52,900	2.81
Dec 12, 2025	2,450	+1.83%	2,424	132,900	18,500	54,400	2.94
Dec 5, 2025	2,406	-2.98%	2,453	185,500	18,000	50,100	2.78
Nov 28, 2025	2,480	+0.85%	2,478	161,200	15,500	51,400	3.32
Nov 21, 2025	2,459	+0.65%	2,425	222,600	15,600	47,100	3.02