Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,560 | 2,580 | 2,534 | 2,554 | -1 | -0.04% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,450 | 2,555 | 2,424 | 2,555 | +88 | +3.57% | 118,100 |
Dec 13, 2024 | 2,426 | 2,510 | 2,424 | 2,467 | +52 | +2.15% | 111,200 |
Dec 6, 2024 | 2,379 | 2,469 | 2,379 | 2,415 | +17 | +0.71% | 133,800 |
Nov 29, 2024 | 2,465 | 2,490 | 2,374 | 2,398 | -48 | -1.96% | 115,400 |
Nov 22, 2024 | 2,362 | 2,464 | 2,347 | 2,446 | +87 | +3.69% | 102,500 |
Nov 15, 2024 | 2,387 | 2,460 | 2,331 | 2,359 | -41 | -1.71% | 191,300 |
Nov 8, 2024 | 2,456 | 2,508 | 2,400 | 2,400 | -28 | -1.15% | 137,700 |
Nov 1, 2024 | 2,359 | 2,455 | 2,342 | 2,428 | +70 | +2.97% | 613,700 |
Oct 25, 2024 | 2,410 | 2,438 | 2,346 | 2,358 | -52 | -2.16% | 211,800 |
Oct 18, 2024 | 2,463 | 2,469 | 2,389 | 2,410 | -26 | -1.07% | 151,700 |
Oct 11, 2024 | 2,600 | 2,615 | 2,401 | 2,436 | -136 | -5.29% | 272,600 |
Oct 4, 2024 | 2,464 | 2,579 | 2,452 | 2,572 | +44 | +1.74% | 154,200 |
Sep 27, 2024 | 2,539 | 2,650 | 2,486 | 2,528 | +5 | +0.20% | 216,000 |
Sep 20, 2024 | 2,562 | 2,595 | 2,504 | 2,523 | -21 | -0.83% | 158,000 |
Sep 13, 2024 | 2,405 | 2,575 | 2,400 | 2,544 | +100 | +4.09% | 157,700 |
Sep 6, 2024 | 2,522 | 2,539 | 2,433 | 2,444 | -78 | -3.09% | 145,900 |
Aug 30, 2024 | 2,463 | 2,524 | 2,427 | 2,522 | +66 | +2.69% | 100,000 |
Aug 23, 2024 | 2,388 | 2,469 | 2,367 | 2,456 | +46 | +1.91% | 109,600 |
Aug 16, 2024 | 2,300 | 2,410 | 2,267 | 2,410 | +106 | +4.60% | 152,700 |
Aug 9, 2024 | 2,108 | 2,362 | 1,972 | 2,304 | +46 | +2.04% | 337,200 |