Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,419 | 2,545 | 2,338 | 2,414 | -12 | -0.49% | 402,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,540 | 2,559 | 2,413 | 2,426 | -74 | -2.96% | 220,000 |
| Feb 6, 2026 | 2,430 | 2,505 | 2,405 | 2,500 | +90 | +3.73% | 178,600 |
| Jan 30, 2026 | 2,464 | 2,473 | 2,363 | 2,410 | -78 | -3.14% | 191,900 |
| Jan 23, 2026 | 2,567 | 2,567 | 2,442 | 2,488 | -79 | -3.08% | 199,400 |
| Jan 16, 2026 | 2,507 | 2,567 | 2,482 | 2,567 | +85 | +3.42% | 136,000 |
| Jan 9, 2026 | 2,450 | 2,494 | 2,437 | 2,482 | +38 | +1.55% | 136,600 |
| Dec 30, 2025 | 2,469 | 2,469 | 2,430 | 2,444 | -17 | -0.69% | 66,700 |
| Dec 26, 2025 | 2,428 | 2,466 | 2,388 | 2,461 | +43 | +1.78% | 194,700 |
| Dec 19, 2025 | 2,465 | 2,468 | 2,399 | 2,418 | -32 | -1.31% | 145,200 |
| Dec 12, 2025 | 2,418 | 2,454 | 2,398 | 2,450 | +44 | +1.83% | 132,900 |
| Dec 5, 2025 | 2,504 | 2,520 | 2,404 | 2,406 | -74 | -2.98% | 185,500 |
| Nov 28, 2025 | 2,485 | 2,512 | 2,457 | 2,480 | +21 | +0.85% | 161,200 |
| Nov 21, 2025 | 2,413 | 2,482 | 2,365 | 2,459 | +16 | +0.65% | 222,600 |
| Nov 14, 2025 | 2,439 | 2,480 | 2,384 | 2,443 | +22 | +0.91% | 171,500 |
| Nov 7, 2025 | 2,409 | 2,441 | 2,384 | 2,421 | -5 | -0.21% | 106,700 |
| Oct 31, 2025 | 2,584 | 2,600 | 2,406 | 2,426 | -124 | -4.86% | 213,600 |
| Oct 24, 2025 | 2,578 | 2,600 | 2,535 | 2,550 | -10 | -0.39% | 96,500 |
| Oct 17, 2025 | 2,512 | 2,623 | 2,503 | 2,560 | 0 | 0.00% | 106,800 |
| Oct 10, 2025 | 2,652 | 2,652 | 2,518 | 2,560 | -19 | -0.74% | 167,200 |
| Oct 3, 2025 | 2,706 | 2,730 | 2,553 | 2,579 | -152 | -5.57% | 168,900 |