Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,457 | 2,475 | 2,314 | 2,384 | -101 | -4.06% | 175,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,446 | 2,503 | 2,414 | 2,485 | +39 | +1.59% | 70,500 |
May 2, 2025 | 2,515 | 2,517 | 2,429 | 2,446 | -63 | -2.51% | 120,200 |
Apr 25, 2025 | 2,423 | 2,537 | 2,419 | 2,509 | +86 | +3.55% | 268,300 |
Apr 18, 2025 | 2,274 | 2,435 | 2,248 | 2,423 | +166 | +7.35% | 132,200 |
Apr 11, 2025 | 1,971 | 2,291 | 1,945 | 2,257 | +183 | +8.82% | 221,700 |
Apr 4, 2025 | 2,236 | 2,236 | 2,014 | 2,074 | -201 | -8.84% | 151,200 |
Mar 28, 2025 | 2,362 | 2,365 | 2,270 | 2,275 | -70 | -2.99% | 146,100 |
Mar 21, 2025 | 2,277 | 2,357 | 2,277 | 2,345 | +74 | +3.26% | 88,800 |
Mar 14, 2025 | 2,285 | 2,286 | 2,199 | 2,271 | -39 | -1.69% | 146,000 |
Mar 7, 2025 | 2,270 | 2,320 | 2,254 | 2,310 | +58 | +2.58% | 153,500 |
Feb 28, 2025 | 2,241 | 2,302 | 2,160 | 2,252 | +1 | +0.04% | 217,600 |
Feb 21, 2025 | 2,284 | 2,338 | 2,240 | 2,251 | -31 | -1.36% | 82,800 |
Feb 14, 2025 | 2,278 | 2,332 | 2,204 | 2,282 | -1 | -0.04% | 71,200 |
Feb 7, 2025 | 2,406 | 2,427 | 2,221 | 2,283 | -141 | -5.82% | 140,400 |
Jan 31, 2025 | 2,381 | 2,479 | 2,358 | 2,424 | +72 | +3.06% | 88,700 |
Jan 24, 2025 | 2,368 | 2,408 | 2,345 | 2,352 | -16 | -0.68% | 67,900 |
Jan 17, 2025 | 2,369 | 2,416 | 2,350 | 2,368 | -30 | -1.25% | 75,900 |
Jan 10, 2025 | 2,700 | 2,700 | 2,390 | 2,398 | -287 | -10.69% | 137,000 |
Dec 30, 2024 | 2,572 | 2,686 | 2,572 | 2,685 | +80 | +3.07% | 46,100 |
Dec 27, 2024 | 2,560 | 2,615 | 2,534 | 2,605 | +50 | +1.96% | 113,000 |