kabutan

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,405
JPY
-44
(-1.80%)
Dec 5, 2:16 pm JST
15.52
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
2,406.8
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Aug 6, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,504 2,520 2,404 2,405 -75 -3.02% 178,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,485 2,512 2,457 2,480 +21 +0.85% 161,200
Nov 21, 2025 2,413 2,482 2,365 2,459 +16 +0.65% 222,600
Nov 14, 2025 2,439 2,480 2,384 2,443 +22 +0.91% 171,500
Nov 7, 2025 2,409 2,441 2,384 2,421 -5 -0.21% 106,700
Oct 31, 2025 2,584 2,600 2,406 2,426 -124 -4.86% 213,600
Oct 24, 2025 2,578 2,600 2,535 2,550 -10 -0.39% 96,500
Oct 17, 2025 2,512 2,623 2,503 2,560 0 0.00% 106,800
Oct 10, 2025 2,652 2,652 2,518 2,560 -19 -0.74% 167,200
Oct 3, 2025 2,706 2,730 2,553 2,579 -152 -5.57% 168,900
Sep 26, 2025 2,787 2,799 2,700 2,731 -56 -2.01% 128,300
Sep 19, 2025 2,800 2,834 2,732 2,787 -27 -0.96% 172,600
Sep 12, 2025 2,823 2,851 2,763 2,814 -9 -0.32% 166,000
Sep 5, 2025 2,800 2,838 2,755 2,823 +23 +0.82% 183,400
Aug 29, 2025 2,792 2,866 2,752 2,800 +8 +0.29% 207,700
Aug 22, 2025 2,772 2,806 2,722 2,792 +20 +0.72% 208,900
Aug 15, 2025 2,920 2,988 2,745 2,772 -198 -6.67% 253,400
Aug 8, 2025 2,956 3,150 2,933 2,970 -28 -0.93% 294,400
Aug 1, 2025 2,798 3,050 2,792 2,998 +219 +7.88% 337,700
Jul 25, 2025 2,590 2,803 2,588 2,779 +171 +6.56% 235,600
Jul 18, 2025 2,509 2,648 2,509 2,608 +112 +4.49% 163,200