Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,504 | 2,520 | 2,404 | 2,405 | -75 | -3.02% | 178,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,485 | 2,512 | 2,457 | 2,480 | +21 | +0.85% | 161,200 |
| Nov 21, 2025 | 2,413 | 2,482 | 2,365 | 2,459 | +16 | +0.65% | 222,600 |
| Nov 14, 2025 | 2,439 | 2,480 | 2,384 | 2,443 | +22 | +0.91% | 171,500 |
| Nov 7, 2025 | 2,409 | 2,441 | 2,384 | 2,421 | -5 | -0.21% | 106,700 |
| Oct 31, 2025 | 2,584 | 2,600 | 2,406 | 2,426 | -124 | -4.86% | 213,600 |
| Oct 24, 2025 | 2,578 | 2,600 | 2,535 | 2,550 | -10 | -0.39% | 96,500 |
| Oct 17, 2025 | 2,512 | 2,623 | 2,503 | 2,560 | 0 | 0.00% | 106,800 |
| Oct 10, 2025 | 2,652 | 2,652 | 2,518 | 2,560 | -19 | -0.74% | 167,200 |
| Oct 3, 2025 | 2,706 | 2,730 | 2,553 | 2,579 | -152 | -5.57% | 168,900 |
| Sep 26, 2025 | 2,787 | 2,799 | 2,700 | 2,731 | -56 | -2.01% | 128,300 |
| Sep 19, 2025 | 2,800 | 2,834 | 2,732 | 2,787 | -27 | -0.96% | 172,600 |
| Sep 12, 2025 | 2,823 | 2,851 | 2,763 | 2,814 | -9 | -0.32% | 166,000 |
| Sep 5, 2025 | 2,800 | 2,838 | 2,755 | 2,823 | +23 | +0.82% | 183,400 |
| Aug 29, 2025 | 2,792 | 2,866 | 2,752 | 2,800 | +8 | +0.29% | 207,700 |
| Aug 22, 2025 | 2,772 | 2,806 | 2,722 | 2,792 | +20 | +0.72% | 208,900 |
| Aug 15, 2025 | 2,920 | 2,988 | 2,745 | 2,772 | -198 | -6.67% | 253,400 |
| Aug 8, 2025 | 2,956 | 3,150 | 2,933 | 2,970 | -28 | -0.93% | 294,400 |
| Aug 1, 2025 | 2,798 | 3,050 | 2,792 | 2,998 | +219 | +7.88% | 337,700 |
| Jul 25, 2025 | 2,590 | 2,803 | 2,588 | 2,779 | +171 | +6.56% | 235,600 |
| Jul 18, 2025 | 2,509 | 2,648 | 2,509 | 2,608 | +112 | +4.49% | 163,200 |