kabutan

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,188
JPY
-21
(-0.95%)
Apr 9, 3:30 pm JST
13.77
USD
Apr 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
3,150 JPY
52 Week Low Mar 30, 2026
2,048 JPY
Yearly High Jan 16, 2026
2,567 JPY
Yearly Low Mar 30, 2026
2,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 2,174 2,230 2,163 2,188 +21 +0.97% 161,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,075 2,205 2,048 2,167 +7 +0.32% 212,200
Mar 27, 2026 2,121 2,195 2,070 2,160 +20 +0.93% 250,600
Mar 19, 2026 2,151 2,198 2,123 2,140 -25 -1.15% 218,300
Mar 13, 2026 2,155 2,257 2,128 2,165 -85 -3.78% 368,800
Mar 6, 2026 2,402 2,403 2,210 2,250 -190 -7.79% 378,200
Feb 27, 2026 2,440 2,449 2,395 2,440 +26 +1.08% 228,900
Feb 20, 2026 2,419 2,545 2,338 2,414 -12 -0.49% 353,700
Feb 13, 2026 2,540 2,559 2,413 2,426 -74 -2.96% 220,000
Feb 6, 2026 2,430 2,505 2,405 2,500 +90 +3.73% 178,600
Jan 30, 2026 2,464 2,473 2,363 2,410 -78 -3.14% 191,900
Jan 23, 2026 2,567 2,567 2,442 2,488 -79 -3.08% 199,400
Jan 16, 2026 2,507 2,567 2,482 2,567 +85 +3.42% 136,000
Jan 9, 2026 2,450 2,494 2,437 2,482 +38 +1.55% 136,600
Dec 30, 2025 2,469 2,469 2,430 2,444 -17 -0.69% 66,700
Dec 26, 2025 2,428 2,466 2,388 2,461 +43 +1.78% 194,700
Dec 19, 2025 2,465 2,468 2,399 2,418 -32 -1.31% 145,200
Dec 12, 2025 2,418 2,454 2,398 2,450 +44 +1.83% 132,900
Dec 5, 2025 2,504 2,520 2,404 2,406 -74 -2.98% 185,500
Nov 28, 2025 2,485 2,512 2,457 2,480 +21 +0.85% 161,200
Nov 21, 2025 2,413 2,482 2,365 2,459 +16 +0.65% 222,600