Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 2,174 | 2,230 | 2,163 | 2,188 | +21 | +0.97% | 161,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,075 | 2,205 | 2,048 | 2,167 | +7 | +0.32% | 212,200 |
| Mar 27, 2026 | 2,121 | 2,195 | 2,070 | 2,160 | +20 | +0.93% | 250,600 |
| Mar 19, 2026 | 2,151 | 2,198 | 2,123 | 2,140 | -25 | -1.15% | 218,300 |
| Mar 13, 2026 | 2,155 | 2,257 | 2,128 | 2,165 | -85 | -3.78% | 368,800 |
| Mar 6, 2026 | 2,402 | 2,403 | 2,210 | 2,250 | -190 | -7.79% | 378,200 |
| Feb 27, 2026 | 2,440 | 2,449 | 2,395 | 2,440 | +26 | +1.08% | 228,900 |
| Feb 20, 2026 | 2,419 | 2,545 | 2,338 | 2,414 | -12 | -0.49% | 353,700 |
| Feb 13, 2026 | 2,540 | 2,559 | 2,413 | 2,426 | -74 | -2.96% | 220,000 |
| Feb 6, 2026 | 2,430 | 2,505 | 2,405 | 2,500 | +90 | +3.73% | 178,600 |
| Jan 30, 2026 | 2,464 | 2,473 | 2,363 | 2,410 | -78 | -3.14% | 191,900 |
| Jan 23, 2026 | 2,567 | 2,567 | 2,442 | 2,488 | -79 | -3.08% | 199,400 |
| Jan 16, 2026 | 2,507 | 2,567 | 2,482 | 2,567 | +85 | +3.42% | 136,000 |
| Jan 9, 2026 | 2,450 | 2,494 | 2,437 | 2,482 | +38 | +1.55% | 136,600 |
| Dec 30, 2025 | 2,469 | 2,469 | 2,430 | 2,444 | -17 | -0.69% | 66,700 |
| Dec 26, 2025 | 2,428 | 2,466 | 2,388 | 2,461 | +43 | +1.78% | 194,700 |
| Dec 19, 2025 | 2,465 | 2,468 | 2,399 | 2,418 | -32 | -1.31% | 145,200 |
| Dec 12, 2025 | 2,418 | 2,454 | 2,398 | 2,450 | +44 | +1.83% | 132,900 |
| Dec 5, 2025 | 2,504 | 2,520 | 2,404 | 2,406 | -74 | -2.98% | 185,500 |
| Nov 28, 2025 | 2,485 | 2,512 | 2,457 | 2,480 | +21 | +0.85% | 161,200 |
| Nov 21, 2025 | 2,413 | 2,482 | 2,365 | 2,459 | +16 | +0.65% | 222,600 |