kabutan

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,414
JPY
-36
(-1.47%)
Feb 20, 3:30 pm JST
15.55
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Aug 6, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,419 2,545 2,338 2,414 -12 -0.49% 402,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,540 2,559 2,413 2,426 -74 -2.96% 220,000
Feb 6, 2026 2,430 2,505 2,405 2,500 +90 +3.73% 178,600
Jan 30, 2026 2,464 2,473 2,363 2,410 -78 -3.14% 191,900
Jan 23, 2026 2,567 2,567 2,442 2,488 -79 -3.08% 199,400
Jan 16, 2026 2,507 2,567 2,482 2,567 +85 +3.42% 136,000
Jan 9, 2026 2,450 2,494 2,437 2,482 +38 +1.55% 136,600
Dec 30, 2025 2,469 2,469 2,430 2,444 -17 -0.69% 66,700
Dec 26, 2025 2,428 2,466 2,388 2,461 +43 +1.78% 194,700
Dec 19, 2025 2,465 2,468 2,399 2,418 -32 -1.31% 145,200
Dec 12, 2025 2,418 2,454 2,398 2,450 +44 +1.83% 132,900
Dec 5, 2025 2,504 2,520 2,404 2,406 -74 -2.98% 185,500
Nov 28, 2025 2,485 2,512 2,457 2,480 +21 +0.85% 161,200
Nov 21, 2025 2,413 2,482 2,365 2,459 +16 +0.65% 222,600
Nov 14, 2025 2,439 2,480 2,384 2,443 +22 +0.91% 171,500
Nov 7, 2025 2,409 2,441 2,384 2,421 -5 -0.21% 106,700
Oct 31, 2025 2,584 2,600 2,406 2,426 -124 -4.86% 213,600
Oct 24, 2025 2,578 2,600 2,535 2,550 -10 -0.39% 96,500
Oct 17, 2025 2,512 2,623 2,503 2,560 0 0.00% 106,800
Oct 10, 2025 2,652 2,652 2,518 2,560 -19 -0.74% 167,200
Oct 3, 2025 2,706 2,730 2,553 2,579 -152 -5.57% 168,900