NICHIREKI GROUP CO., LTD.(5011) Historical

52 Week High Aug 6, 2025

3,150 JPY

52 Week Low Apr 7, 2025

1,945 JPY

Yearly High Aug 6, 2025

3,150 JPY

Yearly Low Apr 7, 2025

1,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,456	2,456	2,405	2,414	-36	-1.47%	49,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,465	2,465	2,439	2,450	-16	-0.65%	34,900
Feb 18, 2026	2,458	2,545	2,451	2,466	+37	+1.52%	79,500
Feb 17, 2026	2,421	2,454	2,420	2,429	+17	+0.70%	54,600
Feb 16, 2026	2,419	2,419	2,338	2,412	-14	-0.58%	135,500
Feb 13, 2026	2,509	2,525	2,413	2,426	-99	-3.92%	47,600
Feb 12, 2026	2,522	2,559	2,515	2,525	+23	+0.92%	74,200
Feb 10, 2026	2,498	2,516	2,489	2,502	+6	+0.24%	37,300
Feb 9, 2026	2,540	2,541	2,483	2,496	-4	-0.16%	60,900
Feb 6, 2026	2,465	2,500	2,454	2,500	+11	+0.44%	43,300
Feb 5, 2026	2,499	2,505	2,483	2,489	+13	+0.53%	37,300
Feb 4, 2026	2,461	2,488	2,461	2,476	+8	+0.32%	30,800
Feb 3, 2026	2,438	2,471	2,432	2,468	+48	+1.98%	29,600
Feb 2, 2026	2,430	2,451	2,405	2,420	+10	+0.41%	37,600
Jan 30, 2026	2,419	2,419	2,389	2,410	+12	+0.50%	25,000
Jan 29, 2026	2,391	2,404	2,363	2,398	+7	+0.29%	43,500
Jan 28, 2026	2,416	2,417	2,391	2,391	-46	-1.89%	41,400
Jan 27, 2026	2,435	2,444	2,416	2,437	-15	-0.61%	38,600
Jan 26, 2026	2,464	2,473	2,440	2,452	-36	-1.45%	43,400
Jan 23, 2026	2,470	2,518	2,469	2,488	+18	+0.73%	54,100
Jan 22, 2026	2,455	2,481	2,455	2,470	+14	+0.57%	25,100