Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,523 | 2,531 | 2,488 | 2,509 | +11 | +0.44% | 50,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,516 | 2,524 | 2,478 | 2,498 | -9 | -0.36% | 61,700 |
Apr 23, 2025 | 2,515 | 2,537 | 2,487 | 2,507 | +9 | +0.36% | 100,200 |
Apr 22, 2025 | 2,466 | 2,519 | 2,466 | 2,498 | +32 | +1.30% | 31,800 |
Apr 21, 2025 | 2,423 | 2,466 | 2,419 | 2,466 | +43 | +1.77% | 24,300 |
Apr 18, 2025 | 2,353 | 2,435 | 2,352 | 2,423 | +88 | +3.77% | 27,500 |
Apr 17, 2025 | 2,300 | 2,339 | 2,300 | 2,335 | +25 | +1.08% | 15,700 |
Apr 16, 2025 | 2,290 | 2,325 | 2,273 | 2,310 | +20 | +0.87% | 26,200 |
Apr 15, 2025 | 2,315 | 2,340 | 2,287 | 2,290 | -25 | -1.08% | 27,200 |
Apr 14, 2025 | 2,274 | 2,336 | 2,248 | 2,315 | +58 | +2.57% | 35,600 |
Apr 11, 2025 | 2,230 | 2,291 | 2,171 | 2,257 | +24 | +1.07% | 35,700 |
Apr 10, 2025 | 2,225 | 2,277 | 2,170 | 2,233 | +136 | +6.49% | 35,900 |
Apr 9, 2025 | 2,099 | 2,138 | 2,080 | 2,097 | -32 | -1.50% | 40,500 |
Apr 8, 2025 | 2,060 | 2,148 | 2,051 | 2,129 | +119 | +5.92% | 45,400 |
Apr 7, 2025 | 1,971 | 2,051 | 1,945 | 2,010 | -64 | -3.09% | 64,200 |
Apr 4, 2025 | 2,090 | 2,090 | 2,014 | 2,074 | -66 | -3.08% | 40,500 |
Apr 3, 2025 | 2,143 | 2,146 | 2,100 | 2,140 | -20 | -0.93% | 33,100 |
Apr 2, 2025 | 2,216 | 2,216 | 2,155 | 2,160 | -33 | -1.50% | 22,200 |
Apr 1, 2025 | 2,207 | 2,219 | 2,178 | 2,193 | +13 | +0.60% | 26,800 |
Mar 31, 2025 | 2,236 | 2,236 | 2,178 | 2,180 | -95 | -4.18% | 28,600 |
Mar 28, 2025 | 2,305 | 2,311 | 2,270 | 2,275 | -78 | -3.31% | 34,100 |