NICHIREKI GROUP CO., LTD.(5011) Historical

52 Week High Aug 6, 2025

3,150 JPY

52 Week Low Mar 30, 2026

2,048 JPY

Yearly High Jan 16, 2026

2,567 JPY

Yearly Low Mar 30, 2026

2,048 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,226	2,230	2,188	2,188	-21	-0.95%	32,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	2,229	2,230	2,207	2,209	+34	+1.56%	44,100
Apr 7, 2026	2,165	2,191	2,163	2,175	+10	+0.46%	29,600
Apr 6, 2026	2,174	2,189	2,165	2,165	-2	-0.09%	23,000
Apr 3, 2026	2,154	2,181	2,150	2,167	-1	-0.05%	23,600
Apr 2, 2026	2,190	2,205	2,154	2,168	-12	-0.55%	31,100
Apr 1, 2026	2,169	2,180	2,145	2,180	+75	+3.56%	37,700
Mar 31, 2026	2,110	2,135	2,100	2,105	-5	-0.24%	49,900
Mar 30, 2026	2,075	2,112	2,048	2,110	-50	-2.31%	69,900
Mar 27, 2026	2,166	2,173	2,146	2,160	-2	-0.09%	60,300
Mar 26, 2026	2,180	2,180	2,141	2,162	-18	-0.83%	35,600
Mar 25, 2026	2,170	2,195	2,170	2,180	+38	+1.77%	54,500
Mar 24, 2026	2,127	2,142	2,116	2,142	+57	+2.73%	40,100
Mar 23, 2026	2,121	2,121	2,070	2,085	-55	-2.57%	60,100
Mar 19, 2026	2,182	2,189	2,140	2,140	-52	-2.37%	46,600
Mar 18, 2026	2,171	2,198	2,171	2,192	+41	+1.91%	41,100
Mar 17, 2026	2,139	2,166	2,139	2,151	+26	+1.22%	46,800
Mar 16, 2026	2,151	2,156	2,123	2,125	-40	-1.85%	83,800
Mar 13, 2026	2,157	2,186	2,155	2,165	-23	-1.05%	76,100
Mar 12, 2026	2,218	2,232	2,188	2,188	-24	-1.08%	74,600
Mar 11, 2026	2,234	2,257	2,212	2,212	-20	-0.90%	53,800