Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,560 | 2,580 | 2,534 | 2,554 | -1 | -0.04% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,508 | 2,555 | 2,495 | 2,555 | +75 | +3.02% | 50,800 |
Dec 19, 2024 | 2,436 | 2,485 | 2,424 | 2,480 | +1 | +0.04% | 10,300 |
Dec 18, 2024 | 2,503 | 2,508 | 2,466 | 2,479 | -24 | -0.96% | 7,700 |
Dec 17, 2024 | 2,485 | 2,510 | 2,471 | 2,503 | +52 | +2.12% | 41,400 |
Dec 16, 2024 | 2,450 | 2,472 | 2,450 | 2,451 | -16 | -0.65% | 7,900 |
Dec 13, 2024 | 2,460 | 2,497 | 2,454 | 2,467 | -24 | -0.96% | 21,200 |
Dec 12, 2024 | 2,486 | 2,496 | 2,467 | 2,491 | +20 | +0.81% | 26,700 |
Dec 11, 2024 | 2,466 | 2,489 | 2,455 | 2,471 | -17 | -0.68% | 19,100 |
Dec 10, 2024 | 2,500 | 2,510 | 2,481 | 2,488 | +7 | +0.28% | 19,000 |
Dec 9, 2024 | 2,426 | 2,500 | 2,424 | 2,481 | +66 | +2.73% | 25,200 |
Dec 6, 2024 | 2,415 | 2,415 | 2,399 | 2,415 | +9 | +0.37% | 18,700 |
Dec 5, 2024 | 2,424 | 2,427 | 2,402 | 2,406 | -18 | -0.74% | 22,200 |
Dec 4, 2024 | 2,440 | 2,455 | 2,404 | 2,424 | -31 | -1.26% | 40,600 |
Dec 3, 2024 | 2,400 | 2,469 | 2,400 | 2,455 | +45 | +1.87% | 37,300 |
Dec 2, 2024 | 2,379 | 2,420 | 2,379 | 2,410 | +12 | +0.50% | 15,000 |
Nov 29, 2024 | 2,394 | 2,408 | 2,379 | 2,398 | +4 | +0.17% | 16,400 |
Nov 28, 2024 | 2,420 | 2,427 | 2,374 | 2,394 | -13 | -0.54% | 25,300 |
Nov 27, 2024 | 2,468 | 2,468 | 2,400 | 2,407 | -61 | -2.47% | 18,700 |
Nov 26, 2024 | 2,461 | 2,490 | 2,459 | 2,468 | +12 | +0.49% | 23,700 |
Nov 25, 2024 | 2,465 | 2,473 | 2,447 | 2,456 | +10 | +0.41% | 31,300 |