kabutan

NICHIREKI GROUP CO., LTD.(5011) Historical

5011
TSE Prime
NICHIREKI GROUP CO., LTD.
2,412
JPY
-37
(-1.51%)
Dec 5, 1:25 pm JST
15.59
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
2,409.3
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Aug 6, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,441 2,447 2,404 2,412 -37 -1.51% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,427 2,450 2,420 2,449 +25 +1.03% 27,900
Dec 3, 2025 2,416 2,435 2,412 2,424 -19 -0.78% 37,800
Dec 2, 2025 2,467 2,473 2,443 2,443 -41 -1.65% 35,100
Dec 1, 2025 2,504 2,520 2,468 2,484 +4 +0.16% 65,500
Nov 28, 2025 2,484 2,492 2,470 2,480 +11 +0.45% 26,100
Nov 27, 2025 2,482 2,505 2,458 2,469 -4 -0.16% 32,800
Nov 26, 2025 2,489 2,500 2,461 2,473 +7 +0.28% 35,600
Nov 25, 2025 2,485 2,512 2,457 2,466 +7 +0.28% 66,700
Nov 21, 2025 2,403 2,463 2,403 2,459 +32 +1.32% 43,500
Nov 20, 2025 2,451 2,482 2,427 2,427 +10 +0.41% 62,600
Nov 19, 2025 2,380 2,435 2,365 2,417 +37 +1.55% 40,900
Nov 18, 2025 2,397 2,408 2,380 2,380 -23 -0.96% 44,700
Nov 17, 2025 2,413 2,431 2,400 2,403 -40 -1.64% 30,900
Nov 14, 2025 2,388 2,445 2,388 2,443 +38 +1.58% 33,000
Nov 13, 2025 2,450 2,469 2,384 2,405 +5 +0.21% 36,400
Nov 12, 2025 2,412 2,480 2,390 2,400 -20 -0.83% 57,700
Nov 11, 2025 2,427 2,441 2,398 2,420 -10 -0.41% 28,100
Nov 10, 2025 2,439 2,440 2,423 2,430 +9 +0.37% 16,300
Nov 7, 2025 2,408 2,428 2,404 2,421 +3 +0.12% 19,100
Nov 6, 2025 2,393 2,441 2,393 2,418 +12 +0.50% 28,800