NIPPON SEIRO CO., LTD.(5010) Historical

52 Week High Feb 14, 2025

262 JPY

52 Week Low Apr 7, 2025

142 JPY

Yearly High Jan 24, 2025

276 JPY

Yearly Low Apr 7, 2025

142 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	191	200	191	196	+6	+3.16%	1,033,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	261	276	142	190	-72	-27.48%	33,463,700
2024	129	349	127	262	+131	+100.00%	162,394,100
2023	128	250	107	131	+4	+3.15%	105,005,200
2022	189	203	126	127	-64	-33.51%	7,556,800
2021	177	235	175	191	+11	+6.11%	8,516,400
2020	228	228	146	180	-49	-21.40%	3,260,000
2019	231	267	215	229	-9	-3.78%	3,416,000
2018	399	495	210	238	-157	-39.75%	12,586,900
2017	248	409	247	395	+147	+59.27%	16,038,900
2016	243	261	212	248	+1	+0.40%	2,557,000
2015	254	282	233	247	-9	-3.52%	5,496,000
2014	256	329	240	256	0	0.00%	5,868,000
2013	236	298	227	256	+23	+9.87%	6,608,000
2012	280	286	202	233	-47	-16.79%	4,189,000
2011	273	367	194	280	+13	+4.87%	9,459,000
2010	131	318	129	267	+134	+100.75%	5,140,000
2009	160	200	112	133	-27	-16.87%	2,650,000
2008	392	394	130	160	-240	-60.00%	9,227,000
2007	330	605	310	400	+70	+21.21%	30,419,000
2006	810	835	263	330	-482	-59.36%	41,420,000