Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 129 | 349 | 127 | 254 | +123 | +93.89% | 161,750,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 128 | 250 | 107 | 131 | +4 | +3.15% | 105,005,200 |
2022 | 189 | 203 | 126 | 127 | -64 | -33.51% | 7,556,800 |
2021 | 177 | 235 | 175 | 191 | +11 | +6.11% | 8,516,400 |
2020 | 228 | 228 | 146 | 180 | -49 | -21.40% | 3,260,000 |
2019 | 231 | 267 | 215 | 229 | -9 | -3.78% | 3,416,000 |
2018 | 399 | 495 | 210 | 238 | -157 | -39.75% | 12,586,900 |
2017 | 248 | 409 | 247 | 395 | +147 | +59.27% | 16,038,900 |
2016 | 243 | 261 | 212 | 248 | +1 | +0.40% | 2,557,000 |
2015 | 254 | 282 | 233 | 247 | -9 | -3.52% | 5,496,000 |
2014 | 256 | 329 | 240 | 256 | 0 | 0.00% | 5,868,000 |
2013 | 236 | 298 | 227 | 256 | +23 | +9.87% | 6,608,000 |
2012 | 280 | 286 | 202 | 233 | -47 | -16.79% | 4,189,000 |
2011 | 273 | 367 | 194 | 280 | +13 | +4.87% | 9,459,000 |
2010 | 131 | 318 | 129 | 267 | +134 | +100.75% | 5,140,000 |
2009 | 160 | 200 | 112 | 133 | -27 | -16.87% | 2,650,000 |
2008 | 392 | 394 | 130 | 160 | -240 | -60.00% | 9,227,000 |
2007 | 330 | 605 | 310 | 400 | +70 | +21.21% | 30,419,000 |
2006 | 810 | 835 | 263 | 330 | -482 | -59.36% | 41,420,000 |
2005 | 195 | 894 | 187 | 812 | +622 | +327.37% | 159,895,000 |
2004 | 81 | 225 | 78 | 190 | +111 | +140.51% | 23,281,000 |