kabutan

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
190
JPY
+4
(+2.15%)
Dec 5, 3:30 pm JST
1.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
190
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
276 JPY
52 Week Low Apr 7, 2025
142 JPY
Yearly High Jan 24, 2025
276 JPY
Yearly Low Apr 7, 2025
142 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 261 276 142 190 -72 -27.48% 32,760,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 129 349 127 262 +131 +100.00% 162,394,100
2023 128 250 107 131 +4 +3.15% 105,005,200
2022 189 203 126 127 -64 -33.51% 7,556,800
2021 177 235 175 191 +11 +6.11% 8,516,400
2020 228 228 146 180 -49 -21.40% 3,260,000
2019 231 267 215 229 -9 -3.78% 3,416,000
2018 399 495 210 238 -157 -39.75% 12,586,900
2017 248 409 247 395 +147 +59.27% 16,038,900
2016 243 261 212 248 +1 +0.40% 2,557,000
2015 254 282 233 247 -9 -3.52% 5,496,000
2014 256 329 240 256 0 0.00% 5,868,000
2013 236 298 227 256 +23 +9.87% 6,608,000
2012 280 286 202 233 -47 -16.79% 4,189,000
2011 273 367 194 280 +13 +4.87% 9,459,000
2010 131 318 129 267 +134 +100.75% 5,140,000
2009 160 200 112 133 -27 -16.87% 2,650,000
2008 392 394 130 160 -240 -60.00% 9,227,000
2007 330 605 310 400 +70 +21.21% 30,419,000
2006 810 835 263 330 -482 -59.36% 41,420,000
2005 195 894 187 812 +622 +327.37% 159,895,000