About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SEIRO CO., LTD.(5010) Historical

5010
TSE Standard
NIPPON SEIRO CO., LTD.
254
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
349 JPY
52 Week Low Dec 27, 2023
125 JPY
Yearly High Aug 16, 2024
349 JPY
Yearly Low Feb 15, 2024
127 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 129 349 127 254 +123 +93.89% 161,750,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 128 250 107 131 +4 +3.15% 105,005,200
2022 189 203 126 127 -64 -33.51% 7,556,800
2021 177 235 175 191 +11 +6.11% 8,516,400
2020 228 228 146 180 -49 -21.40% 3,260,000
2019 231 267 215 229 -9 -3.78% 3,416,000
2018 399 495 210 238 -157 -39.75% 12,586,900
2017 248 409 247 395 +147 +59.27% 16,038,900
2016 243 261 212 248 +1 +0.40% 2,557,000
2015 254 282 233 247 -9 -3.52% 5,496,000
2014 256 329 240 256 0 0.00% 5,868,000
2013 236 298 227 256 +23 +9.87% 6,608,000
2012 280 286 202 233 -47 -16.79% 4,189,000
2011 273 367 194 280 +13 +4.87% 9,459,000
2010 131 318 129 267 +134 +100.75% 5,140,000
2009 160 200 112 133 -27 -16.87% 2,650,000
2008 392 394 130 160 -240 -60.00% 9,227,000
2007 330 605 310 400 +70 +21.21% 30,419,000
2006 810 835 263 330 -482 -59.36% 41,420,000
2005 195 894 187 812 +622 +327.37% 159,895,000
2004 81 225 78 190 +111 +140.51% 23,281,000